HODL Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 2,78 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 380,43 $ | 0,000000000000325222 $ |
| 2026-08-11 | 0,000000000000000000 $ | 248,47 $ | 0,000000000000328602 $ |
| 2026-08-10 | 0,000000000000000000 $ | 5,44 $ | 0,000000000000302350 $ |
| 2026-08-09 | 0,000000000000000000 $ | 30,20 $ | 0,000000000000290318 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3,55 $ | 0,000000000000290396 $ |
| 2026-08-07 | 0,000000000000000000 $ | 303,05 $ | 0,000000000000289606 $ |
| 2026-08-06 | 0,000000000000000000 $ | 271,77 $ | 0,000000000000290220 $ |
| 2026-08-05 | 0,000000000000000000 $ | 730,56 $ | 0,000000000000322647 $ |
| 2026-08-04 | 0,000000000000000000 $ | 6,46 $ | 0,000000000000356115 $ |
| 2026-08-03 | 0,000000000000000000 $ | 15,63 $ | 0,000000000000289917 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9,52 $ | 0,000000000000287353 $ |
| 2026-08-01 | 0,000000000000000000 $ | 58,88 $ | 0,000000000000281114 $ |
| 2026-07-31 | 0,000000000000000000 $ | 25,12 $ | 0,000000000000290753 $ |
| 2026-07-30 | 0,000000000000000000 $ | 53,68 $ | 0,000000000000295241 $ |
| 2026-07-29 | 0,000000000000000000 $ | 28,45 $ | 0,000000000000283143 $ |
| 2026-07-28 | 0,000000000000000000 $ | 30,25 $ | 0,000000000000280294 $ |
| 2026-07-27 | 0,000000000000000000 $ | 103,09 $ | 0,000000000000279167 $ |
| 2026-07-26 | 0,000000000000000000 $ | 635,04 $ | 0,000000000000283373 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,99 $ | 0,000000000000288498 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
