Hokkaidu Inu USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-04 | 2.005.275 $ | 229,41 $ | 0,000000000020224 $ | N/A |
2024-05-03 | 1.903.288 $ | 2.052,72 $ | 0,000000000019207 $ | 0,000000000020224 $ |
2024-05-02 | 1.939.361 $ | 1.140,28 $ | 0,000000000019576 $ | 0,000000000019207 $ |
2024-05-01 | 1.996.860 $ | 3.098,40 $ | 0,000000000020139 $ | 0,000000000019576 $ |
2024-04-30 | 2.099.234 $ | 3.146,97 $ | 0,000000000021166 $ | 0,000000000020139 $ |
2024-04-29 | 2.256.127 $ | 10.792,31 $ | 0,000000000022768 $ | 0,000000000021166 $ |
2024-04-28 | 2.223.035 $ | 29.561 $ | 0,000000000022437 $ | 0,000000000022768 $ |
2024-04-27 | 2.644.379 $ | 12.418,76 $ | 0,000000000026668 $ | 0,000000000022437 $ |
2024-04-26 | 3.039.695 $ | 5.721,76 $ | 0,000000000030675 $ | 0,000000000026668 $ |
2024-04-25 | 3.085.657 $ | 18.632,54 $ | 0,000000000031132 $ | 0,000000000030675 $ |
2024-04-24 | 0,000000000000000000 $ | 3.007,36 $ | 0,000000000032015 $ | 0,000000000031132 $ |
2024-04-23 | 0,000000000000000000 $ | 4.164,91 $ | 0,000000000031675 $ | 0,000000000032015 $ |
2024-04-22 | 0,000000000000000000 $ | 7.306,95 $ | 0,000000000030757 $ | 0,000000000031675 $ |
2024-04-21 | 0,000000000000000000 $ | 28.082 $ | 0,000000000031087 $ | 0,000000000030757 $ |
2024-04-20 | 0,000000000000000000 $ | 34.050 $ | 0,000000000029654 $ | 0,000000000031087 $ |
2024-04-19 | 0,000000000000000000 $ | 5.960,37 $ | 0,000000000027032 $ | 0,000000000029654 $ |
2024-04-18 | 0,000000000000000000 $ | 4.609,20 $ | 0,000000000027213 $ | 0,000000000027032 $ |
2024-04-17 | 0,000000000000000000 $ | 22.200 $ | 0,000000000026487 $ | 0,000000000027213 $ |
2024-04-16 | 0,000000000000000000 $ | 11.705,58 $ | 0,000000000028391 $ | 0,000000000026487 $ |
2024-04-15 | 0,000000000000000000 $ | 15.026,33 $ | 0,000000000026200 $ | 0,000000000028391 $ |
2024-04-14 | 0,000000000000000000 $ | 19.340,95 $ | 0,000000000024571 $ | 0,000000000026200 $ |
2024-04-13 | 0,000000000000000000 $ | 104.806 $ | 0,000000000028365 $ | 0,000000000024571 $ |
2024-04-12 | 0,000000000000000000 $ | 38.688 $ | 0,000000000023369 $ | 0,000000000028365 $ |
2024-04-11 | 0,000000000000000000 $ | 7.620,24 $ | 0,000000000016878 $ | 0,000000000023369 $ |
2024-04-10 | 0,000000000000000000 $ | 8.958,40 $ | 0,000000000015320 $ | 0,000000000016878 $ |
2024-04-09 | 0,000000000000000000 $ | 15.989,34 $ | 0,000000000016901 $ | 0,000000000015320 $ |
2024-04-08 | 0,000000000000000000 $ | 10.202,25 $ | 0,000000000017693 $ | 0,000000000016901 $ |
2024-04-07 | 0,000000000000000000 $ | 22.933 $ | 0,000000000017614 $ | 0,000000000017693 $ |
2024-04-06 | 0,000000000000000000 $ | 22.992 $ | 0,000000000014262 $ | 0,000000000017614 $ |
2024-04-05 | 0,000000000000000000 $ | 3.348,43 $ | 0,000000000014143 $ | 0,000000000014262 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API