Holdstation [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 94.142 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 102.215 $ | 0,210850 $ |
| 2026-07-15 | 0,000000000000000000 $ | 93.813 $ | 0,214523 $ |
| 2026-07-14 | 0,000000000000000000 $ | 91.199 $ | 0,217064 $ |
| 2026-07-13 | 0,000000000000000000 $ | 93.688 $ | 0,216761 $ |
| 2026-07-12 | 0,000000000000000000 $ | 72.384 $ | 0,221347 $ |
| 2026-07-11 | 0,000000000000000000 $ | 80.083 $ | 0,225914 $ |
| 2026-07-10 | 0,000000000000000000 $ | 71.480 $ | 0,219841 $ |
| 2026-07-09 | 0,000000000000000000 $ | 67.406 $ | 0,221042 $ |
| 2026-07-08 | 0,000000000000000000 $ | 99.176 $ | 0,222402 $ |
| 2026-07-07 | 0,000000000000000000 $ | 102.525 $ | 0,223871 $ |
| 2026-07-06 | 0,000000000000000000 $ | 104.985 $ | 0,222998 $ |
| 2026-07-05 | 0,000000000000000000 $ | 83.345 $ | 0,230715 $ |
| 2026-07-04 | 0,000000000000000000 $ | 114.160 $ | 0,248625 $ |
| 2026-07-03 | 0,000000000000000000 $ | 118.655 $ | 0,240505 $ |
| 2026-07-02 | 0,000000000000000000 $ | 166.846 $ | 0,246488 $ |
| 2026-07-01 | 0,000000000000000000 $ | 123.987 $ | 0,242062 $ |
| 2026-06-30 | 0,000000000000000000 $ | 100.492 $ | 0,242044 $ |
| 2026-06-29 | 0,000000000000000000 $ | 93.178 $ | 0,242725 $ |
| 2026-06-28 | 0,000000000000000000 $ | 94.668 $ | 0,238482 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
