Holdstation [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 74.255 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 59.020 $ | 0,202168 $ |
| 2026-09-01 | 0,000000000000000000 $ | 68.457 $ | 0,199930 $ |
| 2026-08-31 | 0,000000000000000000 $ | 80.834 $ | 0,200816 $ |
| 2026-08-30 | 0,000000000000000000 $ | 81.288 $ | 0,201611 $ |
| 2026-08-29 | 0,000000000000000000 $ | 66.851 $ | 0,199850 $ |
| 2026-08-28 | 0,000000000000000000 $ | 58.077 $ | 0,201909 $ |
| 2026-08-27 | 0,000000000000000000 $ | 82.649 $ | 0,198575 $ |
| 2026-08-26 | 0,000000000000000000 $ | 117.279 $ | 0,201487 $ |
| 2026-08-25 | 0,000000000000000000 $ | 71.285 $ | 0,206501 $ |
| 2026-08-24 | 0,000000000000000000 $ | 79.904 $ | 0,204055 $ |
| 2026-08-23 | 0,000000000000000000 $ | 59.464 $ | 0,201436 $ |
| 2026-08-22 | 0,000000000000000000 $ | 99.329 $ | 0,207071 $ |
| 2026-08-21 | 0,000000000000000000 $ | 65.889 $ | 0,209991 $ |
| 2026-08-20 | 0,000000000000000000 $ | 57.118 $ | 0,206465 $ |
| 2026-08-19 | 0,000000000000000000 $ | 84.759 $ | 0,208046 $ |
| 2026-08-18 | 0,000000000000000000 $ | 59.606 $ | 0,207181 $ |
| 2026-08-17 | 0,000000000000000000 $ | 73.258 $ | 0,204900 $ |
| 2026-08-16 | 0,000000000000000000 $ | 88.993 $ | 0,206380 $ |
| 2026-08-15 | 0,000000000000000000 $ | 68.134 $ | 0,210545 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
