Holdstation [OLD] Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 52.911 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 47.577 $ | 0,180912 $ |
| 2026-10-20 | 0,000000000000000000 $ | 59.381 $ | 0,178355 $ |
| 2026-10-19 | 0,000000000000000000 $ | 57.405 $ | 0,181746 $ |
| 2026-10-18 | 0,000000000000000000 $ | 55.126 $ | 0,181842 $ |
| 2026-10-17 | 0,000000000000000000 $ | 52.347 $ | 0,180940 $ |
| 2026-10-16 | 0,000000000000000000 $ | 36.797 $ | 0,187531 $ |
| 2026-10-15 | 0,000000000000000000 $ | 54.674 $ | 0,186814 $ |
| 2026-10-14 | 0,000000000000000000 $ | 69.811 $ | 0,187353 $ |
| 2026-10-13 | 0,000000000000000000 $ | 67.482 $ | 0,187767 $ |
| 2026-10-12 | 0,000000000000000000 $ | 72.775 $ | 0,188605 $ |
| 2026-10-11 | 0,000000000000000000 $ | 69.472 $ | 0,192704 $ |
| 2026-10-10 | 0,000000000000000000 $ | 51.680 $ | 0,192418 $ |
| 2026-10-09 | 0,000000000000000000 $ | 67.367 $ | 0,193670 $ |
| 2026-10-08 | 0,000000000000000000 $ | 92.069 $ | 0,195907 $ |
| 2026-10-07 | 0,000000000000000000 $ | 76.535 $ | 0,195792 $ |
| 2026-10-06 | 0,000000000000000000 $ | 49.307 $ | 0,197309 $ |
| 2026-10-05 | 0,000000000000000000 $ | 71.566 $ | 0,200751 $ |
| 2026-10-04 | 0,000000000000000000 $ | 73.657 $ | 0,201376 $ |
| 2026-10-03 | 0,000000000000000000 $ | 69.466 $ | 0,199206 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
