Horizen Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 75.028.542 $ | 6.726.650 $ | N/A |
| 2026-06-26 | 73.790.459 $ | 7.543.604 $ | 4,13 $ |
| 2026-06-25 | 75.390.347 $ | 11.449.324 $ | 4,06 $ |
| 2026-06-24 | 79.773.370 $ | 10.498.820 $ | 4,15 $ |
| 2026-06-23 | 80.912.748 $ | 9.175.131 $ | 4,39 $ |
| 2026-06-22 | 81.262.816 $ | 5.271.715 $ | 4,46 $ |
| 2026-06-21 | 84.326.403 $ | 11.107.915 $ | 4,49 $ |
| 2026-06-20 | 81.005.108 $ | 5.915.707 $ | 4,66 $ |
| 2026-06-19 | 78.982.627 $ | 10.213.072 $ | 4,48 $ |
| 2026-06-18 | 81.382.381 $ | 8.822.519 $ | 4,36 $ |
| 2026-06-17 | 84.496.478 $ | 8.375.438 $ | 4,50 $ |
| 2026-06-16 | 86.258.321 $ | 16.162.126 $ | 4,67 $ |
| 2026-06-15 | 82.452.348 $ | 7.764.209 $ | 4,77 $ |
| 2026-06-14 | 79.744.582 $ | 6.325.184 $ | 4,56 $ |
| 2026-06-13 | 77.179.803 $ | 9.493.407 $ | 4,41 $ |
| 2026-06-12 | 78.833.217 $ | 8.520.513 $ | 4,26 $ |
| 2026-06-11 | 75.662.351 $ | 11.905.309 $ | 4,35 $ |
| 2026-06-10 | 79.202.192 $ | 16.585.606 $ | 4,18 $ |
| 2026-06-09 | 80.395.266 $ | 9.513.740 $ | 4,38 $ |
| 2026-06-08 | 82.314.927 $ | 17.491.368 $ | 4,44 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
