Horizen USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-03-29 | 203.872.865 $ | 12.903.118 $ | 13,76 $ | N/A |
2024-03-28 | 207.443.237 $ | 13.621.977 $ | 14,06 $ | 13,76 $ |
2024-03-27 | 212.323.313 $ | 14.871.357 $ | 14,34 $ | 14,06 $ |
2024-03-26 | 212.749.159 $ | 11.312.587 $ | 14,40 $ | 14,34 $ |
2024-03-25 | 205.130.395 $ | 7.660.084 $ | 13,82 $ | 14,40 $ |
2024-03-24 | 198.321.837 $ | 8.825.705 $ | 13,39 $ | 13,82 $ |
2024-03-23 | 195.047.137 $ | 13.137.306 $ | 13,18 $ | 13,39 $ |
2024-03-22 | 205.204.012 $ | 12.621.919 $ | 13,86 $ | 13,18 $ |
2024-03-21 | 204.608.840 $ | 16.610.266 $ | 13,83 $ | 13,86 $ |
2024-03-20 | 182.604.093 $ | 18.065.885 $ | 12,32 $ | 13,83 $ |
2024-03-19 | 204.271.091 $ | 16.487.601 $ | 13,79 $ | 12,32 $ |
2024-03-18 | 225.689.980 $ | 15.854.494 $ | 15,27 $ | 13,79 $ |
2024-03-17 | 208.087.992 $ | 24.260.594 $ | 14,08 $ | 15,27 $ |
2024-03-16 | 240.828.445 $ | 33.207.952 $ | 16,27 $ | 14,08 $ |
2024-03-15 | 253.063.551 $ | 27.277.353 $ | 17,13 $ | 16,27 $ |
2024-03-14 | 255.278.679 $ | 61.541.008 $ | 17,31 $ | 17,13 $ |
2024-03-13 | 222.852.785 $ | 33.757.223 $ | 15,17 $ | 17,31 $ |
2024-03-12 | 201.386.836 $ | 23.097.779 $ | 13,62 $ | 15,17 $ |
2024-03-11 | 185.723.897 $ | 14.903.708 $ | 12,58 $ | 13,62 $ |
2024-03-10 | 190.565.141 $ | 22.982.704 $ | 12,91 $ | 12,58 $ |
2024-03-09 | 195.275.096 $ | 25.953.427 $ | 13,24 $ | 12,91 $ |
2024-03-08 | 183.143.732 $ | 17.192.029 $ | 12,42 $ | 13,24 $ |
2024-03-07 | 174.647.096 $ | 17.559.494 $ | 11,86 $ | 12,42 $ |
2024-03-06 | 164.595.150 $ | 27.285.521 $ | 11,17 $ | 11,86 $ |
2024-03-05 | 179.485.198 $ | 18.370.792 $ | 12,17 $ | 11,17 $ |
2024-03-04 | 178.311.756 $ | 19.470.762 $ | 12,12 $ | 12,17 $ |
2024-03-03 | 182.768.534 $ | 16.534.983 $ | 12,41 $ | 12,12 $ |
2024-03-02 | 173.629.327 $ | 13.371.678 $ | 11,79 $ | 12,41 $ |
2024-03-01 | 166.450.731 $ | 21.723.995 $ | 11,28 $ | 11,79 $ |
2024-02-29 | 168.196.350 $ | 22.218.864 $ | 11,43 $ | 11,28 $ |
2024-02-28 | 164.490.844 $ | 17.171.395 $ | 11,18 $ | 11,43 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API