HTX DAO Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 1.444.240.890 $ | 197.194.696 $ | N/A |
| 2026-10-30 | 1.524.132.131 $ | 55.066.162 $ | 0,00000162 $ |
| 2026-10-29 | 1.440.311.186 $ | 179.803.420 $ | 0,00000171 $ |
| 2026-10-28 | 1.441.435.511 $ | 50.077.790 $ | 0,00000162 $ |
| 2026-10-27 | 1.445.818.535 $ | 211.978.405 $ | 0,00000162 $ |
| 2026-10-26 | 1.451.442.574 $ | 50.633.911 $ | 0,00000163 $ |
| 2026-10-25 | 1.450.036.506 $ | 47.403.597 $ | 0,00000163 $ |
| 2026-10-24 | 1.450.914.762 $ | 71.493.288 $ | 0,00000163 $ |
| 2026-10-23 | 1.457.270.342 $ | 84.016.070 $ | 0,00000163 $ |
| 2026-10-22 | 1.471.018.785 $ | 58.108.913 $ | 0,00000164 $ |
| 2026-10-21 | 1.468.937.950 $ | 53.407.846 $ | 0,00000165 $ |
| 2026-10-20 | 1.468.973.643 $ | 86.657.493 $ | 0,00000165 $ |
| 2026-10-19 | 1.469.917.197 $ | 90.343.196 $ | 0,00000165 $ |
| 2026-10-18 | 1.474.867.583 $ | 60.211.804 $ | 0,00000165 $ |
| 2026-10-17 | 1.473.946.855 $ | 83.758.446 $ | 0,00000166 $ |
| 2026-10-16 | 1.465.496.213 $ | 134.282.963 $ | 0,00000166 $ |
| 2026-10-15 | 1.494.328.012 $ | 79.834.510 $ | 0,00000165 $ |
| 2026-10-14 | 1.477.240.916 $ | 38.595.533 $ | 0,00000166 $ |
| 2026-10-13 | 1.489.541.753 $ | 67.887.569 $ | 0,00000164 $ |
| 2026-10-12 | 1.516.056.055 $ | 54.498.319 $ | 0,00000166 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
