Hybridge Bridged LINK Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 15.961,70 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 59.581 $ | 11,45 $ |
| 2026-10-29 | 0,000000000000000000 $ | 21.735 $ | 10,60 $ |
| 2026-10-28 | 0,000000000000000000 $ | 42.790 $ | 11,81 $ |
| 2026-10-27 | 0,000000000000000000 $ | 59.939 $ | 11,57 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25.376 $ | 11,39 $ |
| 2026-10-25 | 0,000000000000000000 $ | 20.356 $ | 11,44 $ |
| 2026-10-24 | 0,000000000000000000 $ | 37.190 $ | 11,61 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.125,51 $ | 11,82 $ |
| 2026-10-22 | 0,000000000000000000 $ | 40.244 $ | 11,95 $ |
| 2026-10-21 | 0,000000000000000000 $ | 45.550 $ | 12,50 $ |
| 2026-10-20 | 0,000000000000000000 $ | 34.897 $ | 12,32 $ |
| 2026-10-19 | 0,000000000000000000 $ | 20.253 $ | 12,05 $ |
| 2026-10-18 | 0,000000000000000000 $ | 27.006 $ | 12,03 $ |
| 2026-10-17 | 0,000000000000000000 $ | 54.460 $ | 11,98 $ |
| 2026-10-16 | 0,000000000000000000 $ | 45.912 $ | 12,33 $ |
| 2026-10-15 | 0,000000000000000000 $ | 41.203 $ | 12,45 $ |
| 2026-10-14 | 0,000000000000000000 $ | 72.900 $ | 12,43 $ |
| 2026-10-13 | 0,000000000000000000 $ | 43.014 $ | 12,88 $ |
| 2026-10-12 | 0,000000000000000000 $ | 39.074 $ | 12,61 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
