Hyper USD Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 0,000000000000000000 $ | 127.902 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 78.705 $ | 0,995282 $ |
| 2026-03-22 | 0,000000000000000000 $ | 29.094 $ | 0,997615 $ |
| 2026-03-21 | 0,000000000000000000 $ | 194.543 $ | 0,998198 $ |
| 2026-03-20 | 0,000000000000000000 $ | 118.441 $ | 0,998644 $ |
| 2026-03-19 | 0,000000000000000000 $ | 168.732 $ | 0,998253 $ |
| 2026-03-18 | 0,000000000000000000 $ | 91.004 $ | 1,000 $ |
| 2026-03-17 | 0,000000000000000000 $ | 308.980 $ | 0,997990 $ |
| 2026-03-16 | 0,000000000000000000 $ | 61.050 $ | 1,001 $ |
| 2026-03-15 | 0,000000000000000000 $ | 166.142 $ | 0,999338 $ |
| 2026-03-14 | 0,000000000000000000 $ | 193.344 $ | 0,997725 $ |
| 2026-03-13 | 0,000000000000000000 $ | 90.693 $ | 0,998975 $ |
| 2026-03-12 | 0,000000000000000000 $ | 423.389 $ | 1,000 $ |
| 2026-03-11 | 0,000000000000000000 $ | 111.263 $ | 1,000 $ |
| 2026-03-10 | 0,000000000000000000 $ | 304.811 $ | 0,999014 $ |
| 2026-03-09 | 0,000000000000000000 $ | 275.905 $ | 0,999693 $ |
| 2026-03-08 | 0,000000000000000000 $ | 44.452 $ | 0,999678 $ |
| 2026-03-07 | 0,000000000000000000 $ | 33.561 $ | 1,000 $ |
| 2026-03-06 | 0,000000000000000000 $ | 130.887 $ | 0,996885 $ |
| 2026-03-05 | 0,000000000000000000 $ | 186.025 $ | 1,003 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
