Hyperbeat x Ether.fi HYPE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 2.632,04 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 17,12 $ | 84,37 $ |
| 2026-08-31 | 0,000000000000000000 $ | 8.662,94 $ | 85,92 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.115,41 $ | 80,47 $ |
| 2026-08-29 | 0,000000000000000000 $ | 11.673,05 $ | 84,42 $ |
| 2026-08-28 | 0,000000000000000000 $ | 9.447,90 $ | 82,09 $ |
| 2026-08-27 | 0,000000000000000000 $ | 9.262,72 $ | 85,83 $ |
| 2026-08-26 | 0,000000000000000000 $ | 4.788,10 $ | 83,29 $ |
| 2026-08-25 | 0,000000000000000000 $ | 4.460,18 $ | 80,63 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2.541,88 $ | 80,13 $ |
| 2026-08-23 | 0,000000000000000000 $ | 10.276,24 $ | 83,36 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.830,19 $ | 80,82 $ |
| 2026-08-21 | 0,000000000000000000 $ | 6.899,88 $ | 76,59 $ |
| 2026-08-20 | 0,000000000000000000 $ | 3.208,18 $ | 74,34 $ |
| 2026-08-19 | 0,000000000000000000 $ | 4.938,80 $ | 69,08 $ |
| 2026-08-18 | 0,000000000000000000 $ | 603,63 $ | 59,38 $ |
| 2026-08-17 | 0,000000000000000000 $ | 209,59 $ | 60,19 $ |
| 2026-08-16 | 0,000000000000000000 $ | 504,11 $ | 58,23 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.428,80 $ | 57,95 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.115,55 $ | 57,38 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
