Hyperbeat x Ether.fi HYPE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 1.682,71 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 1.322,75 $ | 61,90 $ |
| 2026-07-15 | 0,000000000000000000 $ | 529,29 $ | 68,11 $ |
| 2026-07-14 | 0,000000000000000000 $ | 1.524,35 $ | 66,64 $ |
| 2026-07-13 | 0,000000000000000000 $ | 1.283,36 $ | 64,30 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1.262,15 $ | 68,30 $ |
| 2026-07-11 | 0,000000000000000000 $ | 682,01 $ | 68,82 $ |
| 2026-07-10 | 0,000000000000000000 $ | 3.434,95 $ | 68,02 $ |
| 2026-07-09 | 0,000000000000000000 $ | 67,58 $ | 67,78 $ |
| 2026-07-08 | 0,000000000000000000 $ | 1.592,48 $ | 68,37 $ |
| 2026-07-07 | 0,000000000000000000 $ | 2.273,63 $ | 70,42 $ |
| 2026-07-06 | 0,000000000000000000 $ | 1.383,10 $ | 71,82 $ |
| 2026-07-05 | 0,000000000000000000 $ | 71,79 $ | 71,67 $ |
| 2026-07-04 | 0,000000000000000000 $ | 112,70 $ | 70,95 $ |
| 2026-07-03 | 0,000000000000000000 $ | 153,64 $ | 71,73 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1.782,04 $ | 67,50 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1.589,69 $ | 63,25 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.094,10 $ | 65,49 $ |
| 2026-06-29 | 0,000000000000000000 $ | 3.607,66 $ | 68,00 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.082,21 $ | 61,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
