Hyzen.AI Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 19,92 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 21,46 $ | 0,00019976 $ |
| 2026-06-25 | 0,000000000000000000 $ | 21,40 $ | 0,00021528 $ |
| 2026-06-24 | 0,000000000000000000 $ | 29,88 $ | 0,00021463 $ |
| 2026-06-23 | 0,000000000000000000 $ | 87,53 $ | 0,00021759 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,12 $ | 0,00022451 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2,13 $ | 0,00022875 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,13 $ | 0,00022637 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1,54 $ | 0,00022637 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,55 $ | 0,00022924 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36,82 $ | 0,00023040 $ |
| 2026-06-15 | 0,000000000000000000 $ | 36,82 $ | 0,00023319 $ |
| 2026-06-12 | 0,000000000000000000 $ | 33,88 $ | 0,00023319 $ |
| 2026-06-11 | 0,000000000000000000 $ | 33,67 $ | 0,00022719 $ |
| 2026-06-10 | 0,000000000000000000 $ | 33,70 $ | 0,00022577 $ |
| 2026-06-06 | 0,000000000000000000 $ | 2,47 $ | 0,00022599 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8,56 $ | 0,00023532 $ |
| 2026-06-04 | 0,000000000000000000 $ | 22,75 $ | 0,00024473 $ |
| 2026-06-03 | 0,000000000000000000 $ | 22,75 $ | 0,00025195 $ |
| 2026-06-01 | 0,000000000000000000 $ | 307,72 $ | 0,00025195 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
