iBG Finance (BSC) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 7,40 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 2,57 $ | 0,00008053 $ |
| 2026-11-01 | 0,000000000000000000 $ | 4,53 $ | 0,00008104 $ |
| 2026-10-31 | 0,000000000000000000 $ | 45,88 $ | 0,00008134 $ |
| 2026-10-30 | 0,000000000000000000 $ | 35,49 $ | 0,00008139 $ |
| 2026-10-29 | 0,000000000000000000 $ | 6,31 $ | 0,00008063 $ |
| 2026-10-28 | 0,000000000000000000 $ | 9,85 $ | 0,00008208 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,15 $ | 0,00008307 $ |
| 2026-10-26 | 0,000000000000000000 $ | 30,49 $ | 0,00008245 $ |
| 2026-10-25 | 0,000000000000000000 $ | 20,66 $ | 0,00008273 $ |
| 2026-10-24 | 0,000000000000000000 $ | 12,45 $ | 0,00008156 $ |
| 2026-10-23 | 0,000000000000000000 $ | 13,26 $ | 0,00008151 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6,00 $ | 0,00008164 $ |
| 2026-10-21 | 0,000000000000000000 $ | 8,73 $ | 0,00008136 $ |
| 2026-10-20 | 0,000000000000000000 $ | 6,03 $ | 0,00008163 $ |
| 2026-10-19 | 0,000000000000000000 $ | 10,54 $ | 0,00008157 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5,90 $ | 0,00008097 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,94 $ | 0,00008058 $ |
| 2026-10-16 | 0,000000000000000000 $ | 19,03 $ | 0,00008083 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4,52 $ | 0,00008118 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
