IBS Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 25.702.314 $ | 1.453.688 $ | N/A |
| 2026-06-24 | 25.330.319 $ | 1.176.082 $ | 26,82 $ |
| 2026-06-23 | 25.180.128 $ | 945.606 $ | 26,56 $ |
| 2026-06-22 | 25.430.475 $ | 948.611 $ | 26,41 $ |
| 2026-06-21 | 25.299.526 $ | 1.080.776 $ | 26,62 $ |
| 2026-06-20 | 25.232.284 $ | 961.820 $ | 26,37 $ |
| 2026-06-19 | 25.129.601 $ | 926.961 $ | 26,39 $ |
| 2026-06-18 | 24.998.137 $ | 937.656 $ | 26,12 $ |
| 2026-06-17 | 25.012.639 $ | 1.064.261 $ | 26,05 $ |
| 2026-06-16 | 24.858.900 $ | 1.175.947 $ | 26,06 $ |
| 2026-06-15 | 24.793.994 $ | 913.676 $ | 26,01 $ |
| 2026-06-14 | 24.848.201 $ | 919.949 $ | 26,02 $ |
| 2026-06-13 | 24.699.081 $ | 998.476 $ | 25,78 $ |
| 2026-06-12 | 24.672.911 $ | 1.031.681 $ | 25,69 $ |
| 2026-06-11 | 24.545.660 $ | 921.761 $ | 25,69 $ |
| 2026-06-10 | 24.305.607 $ | 891.162 $ | 25,76 $ |
| 2026-06-09 | 23.777.908 $ | 841.229 $ | 25,43 $ |
| 2026-06-08 | 23.694.873 $ | 905.125 $ | 24,96 $ |
| 2026-06-07 | 23.623.830 $ | 742.625 $ | 24,89 $ |
| 2026-06-06 | 23.770.520 $ | 829.956 $ | 24,90 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
