Icosa Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 1.063,03 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 1.634,48 $ | 0,00329604 $ |
| 2026-06-23 | 0,000000000000000000 $ | 3.332,08 $ | 0,00361866 $ |
| 2026-06-22 | 0,000000000000000000 $ | 214,38 $ | 0,00370982 $ |
| 2026-06-21 | 0,000000000000000000 $ | 590,69 $ | 0,00385774 $ |
| 2026-06-20 | 0,000000000000000000 $ | 4.828,61 $ | 0,00370909 $ |
| 2026-06-19 | 0,000000000000000000 $ | 546,17 $ | 0,00379907 $ |
| 2026-06-18 | 0,000000000000000000 $ | 6.298,64 $ | 0,00412744 $ |
| 2026-06-17 | 0,000000000000000000 $ | 12.705,43 $ | 0,00423410 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1.736,37 $ | 0,00447858 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1.353,35 $ | 0,00474891 $ |
| 2026-06-14 | 0,000000000000000000 $ | 566,22 $ | 0,00467192 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.175,33 $ | 0,00441420 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1.379,78 $ | 0,00426359 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8.975,35 $ | 0,00441689 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1.517,71 $ | 0,00408864 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2.343,07 $ | 0,00392546 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1.429,82 $ | 0,00395122 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3.805,09 $ | 0,00433836 $ |
| 2026-06-06 | 0,000000000000000000 $ | 5.567,41 $ | 0,00456820 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
