Icrypex Token Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 178.637 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 220.582 $ | 0,058922 $ |
| 2026-06-25 | 0,000000000000000000 $ | 185.336 $ | 0,059907 $ |
| 2026-06-24 | 0,000000000000000000 $ | 147.319 $ | 0,059907 $ |
| 2026-06-23 | 0,000000000000000000 $ | 187.828 $ | 0,057925 $ |
| 2026-06-22 | 0,000000000000000000 $ | 252.477 $ | 0,057952 $ |
| 2026-06-21 | 0,000000000000000000 $ | 327.402 $ | 0,059927 $ |
| 2026-06-20 | 0,000000000000000000 $ | 39.294 $ | 0,061924 $ |
| 2026-06-19 | 0,000000000000000000 $ | 135,58 $ | 0,060171 $ |
| 2026-06-18 | 0,000000000000000000 $ | 123.506 $ | 0,061931 $ |
| 2026-06-17 | 0,000000000000000000 $ | 127.104 $ | 0,057947 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36.010 $ | 0,059938 $ |
| 2026-06-15 | 0,000000000000000000 $ | 162.607 $ | 0,059964 $ |
| 2026-06-14 | 0,000000000000000000 $ | 269.681 $ | 0,062955 $ |
| 2026-06-13 | 0,000000000000000000 $ | 385.141 $ | 0,062970 $ |
| 2026-06-12 | 0,000000000000000000 $ | 347.023 $ | 0,061965 $ |
| 2026-06-11 | 0,000000000000000000 $ | 304.938 $ | 0,061873 $ |
| 2026-06-10 | 0,000000000000000000 $ | 81.258 $ | 0,059962 $ |
| 2026-06-09 | 0,000000000000000000 $ | 186.433 $ | 0,058944 $ |
| 2026-06-08 | 0,000000000000000000 $ | 302.096 $ | 0,061982 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
