Icrypex Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 128.037 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 95.279 $ | 0,834867 $ |
| 2026-09-24 | 0,000000000000000000 $ | 118.661 $ | 0,825749 $ |
| 2026-09-23 | 0,000000000000000000 $ | 99.497 $ | 0,827836 $ |
| 2026-09-22 | 0,000000000000000000 $ | 141.820 $ | 0,834877 $ |
| 2026-09-21 | 0,000000000000000000 $ | 115.170 $ | 0,836858 $ |
| 2026-09-20 | 0,000000000000000000 $ | 100.130 $ | 0,825806 $ |
| 2026-09-19 | 0,000000000000000000 $ | 130.109 $ | 0,840712 $ |
| 2026-09-18 | 0,000000000000000000 $ | 139.217 $ | 0,833777 $ |
| 2026-09-17 | 0,000000000000000000 $ | 151.101 $ | 0,841352 $ |
| 2026-09-16 | 0,000000000000000000 $ | 133.108 $ | 0,833445 $ |
| 2026-09-15 | 0,000000000000000000 $ | 199.514 $ | 0,843504 $ |
| 2026-09-14 | 0,000000000000000000 $ | 134.890 $ | 0,842871 $ |
| 2026-09-13 | 0,000000000000000000 $ | 21.651 $ | 0,830697 $ |
| 2026-09-12 | 0,000000000000000000 $ | 59.635 $ | 0,847848 $ |
| 2026-09-11 | 0,000000000000000000 $ | 108.259 $ | 0,836796 $ |
| 2026-09-10 | 0,000000000000000000 $ | 129.611 $ | 0,837693 $ |
| 2026-09-09 | 0,000000000000000000 $ | 130.454 $ | 0,848783 $ |
| 2026-09-08 | 0,000000000000000000 $ | 125.886 $ | 0,834919 $ |
| 2026-09-07 | 0,000000000000000000 $ | 180.360 $ | 0,848826 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
