iETH v1 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-28 | 178.514 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 178.991 $ | 0,000000000000000000 $ | 3.268,85 $ |
| 2026-09-26 | 178.560 $ | 0,000000000000000000 $ | 3.277,59 $ |
| 2026-09-25 | 178.260 $ | 0,000000000000000000 $ | 3.269,69 $ |
| 2026-09-24 | 178.134 $ | 0,000000000000000000 $ | 3.264,20 $ |
| 2026-09-23 | 182.650 $ | 0,000000000000000000 $ | 3.261,90 $ |
| 2026-09-22 | 183.925 $ | 0,000000000000000000 $ | 3.344,38 $ |
| 2026-09-21 | 175.207 $ | 0,000000000000000000 $ | 3.367,73 $ |
| 2026-09-20 | 174.706 $ | 0,000000000000000000 $ | 3.208,10 $ |
| 2026-09-19 | 173.214 $ | 0,000000000000000000 $ | 3.198,93 $ |
| 2026-09-18 | 162.215 $ | 0,000000000000000000 $ | 3.171,61 $ |
| 2026-09-17 | 160.423 $ | 0,000000000000000000 $ | 2.970,11 $ |
| 2026-09-16 | 159.152 $ | 0,000000000000000000 $ | 2.937,29 $ |
| 2026-09-15 | 166.717 $ | 0,000000000000000000 $ | 2.914,03 $ |
| 2026-09-14 | 164.160 $ | 0,000000000000000000 $ | 3.052,54 $ |
| 2026-09-13 | 167.458 $ | 0,000000000000000000 $ | 3.005,72 $ |
| 2026-09-12 | 166.645 $ | 0,000000000000000000 $ | 3.066,09 $ |
| 2026-09-11 | 161.383 $ | 0,000000000000000000 $ | 3.051,22 $ |
| 2026-09-10 | 163.704 $ | 0,000000000000000000 $ | 2.954,87 $ |
| 2026-09-09 | 164.714 $ | 0,000000000000000000 $ | 2.996,86 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
