IlluminatiCoin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 3.764.569 $ | 1.269,57 $ | N/A |
| 2026-06-24 | 3.889.184 $ | 102,90 $ | 0,000000114028 $ |
| 2026-06-23 | 4.055.207 $ | 197,25 $ | 0,000000117910 $ |
| 2026-06-22 | 4.036.422 $ | 6,50 $ | 0,000000122942 $ |
| 2026-06-21 | 4.059.431 $ | 9,69 $ | 0,000000122316 $ |
| 2026-06-20 | 4.015.631 $ | 108,55 $ | 0,000000123013 $ |
| 2026-06-19 | 4.006.004 $ | 762,01 $ | 0,000000121711 $ |
| 2026-06-18 | 4.134.531 $ | 504,13 $ | 0,000000121379 $ |
| 2026-06-17 | 4.229.216 $ | 165.502 $ | 0,000000125296 $ |
| 2026-06-16 | 5.851.355 $ | 177,26 $ | 0,000000128178 $ |
| 2026-06-15 | 5.623.635 $ | 81,30 $ | 0,000000177377 $ |
| 2026-06-14 | 5.483.499 $ | 2,96 $ | 0,000000170642 $ |
| 2026-06-13 | 5.435.364 $ | 182,45 $ | 0,000000166165 $ |
| 2026-06-12 | 5.203.782 $ | 25.064 $ | 0,000000164744 $ |
| 2026-06-11 | 4.960.122 $ | 26.502 $ | 0,000000157690 $ |
| 2026-06-10 | 5.692.837 $ | 32.228 $ | 0,000000150307 $ |
| 2026-06-09 | 5.903.083 $ | 31.551 $ | 0,000000171532 $ |
| 2026-06-08 | 5.044.759 $ | 25.920 $ | 0,000000178881 $ |
| 2026-06-07 | 5.112.626 $ | 89,32 $ | 0,000000152871 $ |
| 2026-06-06 | 5.162.837 $ | 1.338,99 $ | 0,000000154931 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
