Immutable USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-05 | 3.244.487.339 $ | 46.621.378 $ | 2,23 $ | N/A |
2024-05-04 | 3.292.660.594 $ | 62.275.628 $ | 2,25 $ | 2,23 $ |
2024-05-03 | 3.226.100.784 $ | 56.097.614 $ | 2,21 $ | 2,25 $ |
2024-05-02 | 2.967.338.416 $ | 69.456.065 $ | 2,03 $ | 2,21 $ |
2024-05-01 | 2.817.854.838 $ | 79.256.383 $ | 1,93 $ | 2,03 $ |
2024-04-30 | 3.055.532.898 $ | 49.466.419 $ | 2,10 $ | 1,93 $ |
2024-04-29 | 3.064.160.924 $ | 43.974.765 $ | 2,10 $ | 2,10 $ |
2024-04-28 | 3.113.130.849 $ | 51.453.908 $ | 2,14 $ | 2,10 $ |
2024-04-27 | 2.974.127.532 $ | 50.977.897 $ | 2,04 $ | 2,14 $ |
2024-04-26 | 3.068.924.273 $ | 66.823.066 $ | 2,11 $ | 2,04 $ |
2024-04-25 | 3.236.920.892 $ | 55.664.775 $ | 2,22 $ | 2,11 $ |
2024-04-24 | 3.426.970.952 $ | 55.028.310 $ | 2,35 $ | 2,22 $ |
2024-04-23 | 3.491.616.274 $ | 59.538.452 $ | 2,39 $ | 2,35 $ |
2024-04-22 | 3.170.837.368 $ | 44.465.690 $ | 2,18 $ | 2,39 $ |
2024-04-21 | 3.197.299.523 $ | 52.776.402 $ | 2,20 $ | 2,18 $ |
2024-04-20 | 2.987.053.518 $ | 70.415.210 $ | 2,04 $ | 2,20 $ |
2024-04-19 | 2.883.420.254 $ | 56.410.028 $ | 2,01 $ | 2,04 $ |
2024-04-18 | 2.676.682.103 $ | 58.434.580 $ | 1,87 $ | 2,01 $ |
2024-04-17 | 2.702.192.877 $ | 80.456.931 $ | 1,90 $ | 1,87 $ |
2024-04-16 | 2.771.210.974 $ | 90.606.771 $ | 1,95 $ | 1,90 $ |
2024-04-15 | 3.104.782.134 $ | 104.985.874 $ | 2,18 $ | 1,95 $ |
2024-04-14 | 2.934.394.773 $ | 123.116.093 $ | 2,06 $ | 2,18 $ |
2024-04-13 | 3.161.045.549 $ | 107.767.703 $ | 2,22 $ | 2,06 $ |
2024-04-12 | 3.646.324.670 $ | 50.757.820 $ | 2,56 $ | 2,22 $ |
2024-04-11 | 3.719.232.586 $ | 58.085.956 $ | 2,61 $ | 2,56 $ |
2024-04-10 | 3.762.486.879 $ | 55.648.914 $ | 2,64 $ | 2,61 $ |
2024-04-09 | 4.040.973.681 $ | 53.711.506 $ | 2,84 $ | 2,64 $ |
2024-04-08 | 3.855.144.777 $ | 30.527.811 $ | 2,71 $ | 2,84 $ |
2024-04-07 | 3.849.071.647 $ | 31.917.310 $ | 2,70 $ | 2,71 $ |
2024-04-06 | 3.791.016.474 $ | 52.947.263 $ | 2,66 $ | 2,70 $ |
2024-04-05 | 3.964.207.035 $ | 44.455.210 $ | 2,80 $ | 2,66 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API