INFERNO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 35.124 $ | 1,25 $ | N/A |
| 2026-06-22 | 35.649 $ | 13,25 $ | 0,000000011583 $ |
| 2026-06-21 | 35.115 $ | 13,06 $ | 0,000000011745 $ |
| 2026-06-20 | 33.571 $ | 8,54 $ | 0,000000011580 $ |
| 2026-06-19 | 32.797 $ | 70,27 $ | 0,000000011067 $ |
| 2026-06-18 | 34.177 $ | 87,38 $ | 0,000000010815 $ |
| 2026-06-17 | 34.150 $ | 15,05 $ | 0,000000011280 $ |
| 2026-06-16 | 27.435 $ | 125,09 $ | 0,000000011261 $ |
| 2026-06-15 | 26.332 $ | 109,55 $ | 0,000000009050 $ |
| 2026-06-14 | 26.332 $ | 109,55 $ | 0,000000008683 $ |
| 2026-06-13 | 33.688 $ | 24,76 $ | 0,000000008683 $ |
| 2026-06-12 | 29.329 $ | 7,05 $ | 0,000000011109 $ |
| 2026-06-11 | 29.315 $ | 7,04 $ | 0,000000009672 $ |
| 2026-06-10 | 26.332 $ | 109,55 $ | 0,000000009667 $ |
| 2026-06-09 | 26.332 $ | 109,55 $ | 0,000000008683 $ |
| 2026-06-08 | 33.576 $ | 125,27 $ | 0,000000008683 $ |
| 2026-06-07 | 31.662 $ | 15,68 $ | 0,000000011090 $ |
| 2026-06-06 | 31.282 $ | 168,94 $ | 0,000000010440 $ |
| 2026-06-05 | 35.636 $ | 18,48 $ | 0,000000010316 $ |
| 2026-06-04 | 38.000 $ | 13,22 $ | 0,000000011754 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
