InfiniteHash Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 4.060.133 $ | 101.299 $ | N/A |
| 2026-06-24 | 4.002.455 $ | 135.495 $ | 1,081 $ |
| 2026-06-23 | 4.086.287 $ | 397.348 $ | 1,065 $ |
| 2026-06-22 | 4.273.799 $ | 803.797 $ | 1,091 $ |
| 2026-06-21 | 3.919.562 $ | 742.237 $ | 1,14 $ |
| 2026-06-20 | 3.331.861 $ | 167.821 $ | 1,051 $ |
| 2026-06-19 | 3.115.007 $ | 3.016,84 $ | 0,895017 $ |
| 2026-06-18 | 3.260.699 $ | 6.263,78 $ | 0,838428 $ |
| 2026-06-17 | 3.396.285 $ | 1.576,99 $ | 0,877556 $ |
| 2026-06-16 | 3.518.820 $ | 5.731,22 $ | 0,915445 $ |
| 2026-06-15 | 3.615.095 $ | 4.408,85 $ | 0,949186 $ |
| 2026-06-14 | 3.478.361 $ | 4.146,45 $ | 0,969498 $ |
| 2026-06-13 | 2.806.638 $ | 3.929,09 $ | 0,940789 $ |
| 2026-06-12 | 2.835.717 $ | 3.581,68 $ | 0,759981 $ |
| 2026-06-11 | 2.658.287 $ | 3.286,96 $ | 0,767279 $ |
| 2026-06-10 | 2.721.363 $ | 1.745,51 $ | 0,721497 $ |
| 2026-06-09 | 2.837.631 $ | 7.995,20 $ | 0,739477 $ |
| 2026-06-08 | 2.821.146 $ | 40.690 $ | 0,771951 $ |
| 2026-06-07 | 2.532.368 $ | 7.364,98 $ | 0,766918 $ |
| 2026-06-06 | 2.544.476 $ | 11.768,98 $ | 0,690512 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
