Inflation Hedging Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 423,48 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 303,88 $ | 0,00003178 $ |
| 2026-07-02 | 0,000000000000000000 $ | 752,04 $ | 0,00003131 $ |
| 2026-07-01 | 0,000000000000000000 $ | 988,77 $ | 0,00003104 $ |
| 2026-06-30 | 0,000000000000000000 $ | 526,06 $ | 0,00003084 $ |
| 2026-06-29 | 0,000000000000000000 $ | 861,55 $ | 0,00003119 $ |
| 2026-06-28 | 0,000000000000000000 $ | 467,58 $ | 0,00003085 $ |
| 2026-06-27 | 0,000000000000000000 $ | 303,99 $ | 0,00003112 $ |
| 2026-06-26 | 0,000000000000000000 $ | 849,69 $ | 0,00003144 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2.336,42 $ | 0,00003119 $ |
| 2026-06-24 | 0,000000000000000000 $ | 1.853,37 $ | 0,00003130 $ |
| 2026-06-23 | 0,000000000000000000 $ | 926,16 $ | 0,00003172 $ |
| 2026-06-22 | 0,000000000000000000 $ | 789,56 $ | 0,00003236 $ |
| 2026-06-21 | 0,000000000000000000 $ | 230,19 $ | 0,00003201 $ |
| 2026-06-20 | 0,000000000000000000 $ | 503,81 $ | 0,00003215 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.274,65 $ | 0,00003231 $ |
| 2026-06-18 | 0,000000000000000000 $ | 342,89 $ | 0,00003199 $ |
| 2026-06-17 | 0,000000000000000000 $ | 963,90 $ | 0,00003280 $ |
| 2026-06-16 | 0,000000000000000000 $ | 520,14 $ | 0,00003292 $ |
| 2026-06-15 | 0,000000000000000000 $ | 624,12 $ | 0,00003362 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
