Injective USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-10 | 2.173.940.612 $ | 79.503.110 $ | 24,00 $ | N/A |
2024-05-09 | 2.109.125.603 $ | 107.350.370 $ | 23,33 $ | 24,00 $ |
2024-05-08 | 2.244.063.700 $ | 119.815.151 $ | 24,75 $ | 23,33 $ |
2024-05-07 | 2.314.378.376 $ | 144.278.070 $ | 25,57 $ | 24,75 $ |
2024-05-06 | 2.191.809.048 $ | 74.267.594 $ | 24,21 $ | 25,57 $ |
2024-05-05 | 2.231.291.643 $ | 68.060.686 $ | 24,63 $ | 24,21 $ |
2024-05-04 | 2.262.610.372 $ | 109.295.961 $ | 24,94 $ | 24,63 $ |
2024-05-03 | 2.112.524.137 $ | 92.347.759 $ | 23,46 $ | 24,94 $ |
2024-05-02 | 2.140.991.440 $ | 142.301.657 $ | 23,72 $ | 23,46 $ |
2024-05-01 | 2.145.102.049 $ | 128.940.071 $ | 23,74 $ | 23,72 $ |
2024-04-30 | 2.329.226.528 $ | 89.666.731 $ | 25,86 $ | 23,74 $ |
2024-04-29 | 2.321.547.319 $ | 55.901.755 $ | 25,76 $ | 25,86 $ |
2024-04-28 | 2.339.197.677 $ | 68.711.896 $ | 26,00 $ | 25,76 $ |
2024-04-27 | 2.296.698.115 $ | 71.482.517 $ | 25,54 $ | 26,00 $ |
2024-04-26 | 2.387.827.736 $ | 82.837.793 $ | 26,53 $ | 25,54 $ |
2024-04-25 | 2.381.796.567 $ | 122.405.130 $ | 26,46 $ | 26,53 $ |
2024-04-24 | 2.523.391.512 $ | 95.008.681 $ | 28,04 $ | 26,46 $ |
2024-04-23 | 2.582.627.598 $ | 104.486.733 $ | 28,67 $ | 28,04 $ |
2024-04-22 | 2.545.196.719 $ | 98.611.990 $ | 28,25 $ | 28,67 $ |
2024-04-21 | 2.670.949.222 $ | 130.961.109 $ | 29,71 $ | 28,25 $ |
2024-04-20 | 2.539.496.882 $ | 180.263.154 $ | 28,18 $ | 29,71 $ |
2024-04-19 | 2.489.333.810 $ | 189.465.873 $ | 27,61 $ | 28,18 $ |
2024-04-18 | 2.351.145.265 $ | 237.516.375 $ | 26,09 $ | 27,61 $ |
2024-04-17 | 2.254.946.480 $ | 156.203.008 $ | 25,00 $ | 26,09 $ |
2024-04-16 | 2.194.238.215 $ | 236.587.283 $ | 24,42 $ | 25,00 $ |
2024-04-15 | 2.360.298.459 $ | 301.216.083 $ | 26,13 $ | 24,42 $ |
2024-04-14 | 2.115.598.443 $ | 403.833.206 $ | 23,51 $ | 26,13 $ |
2024-04-13 | 2.399.064.162 $ | 340.976.450 $ | 26,75 $ | 23,51 $ |
2024-04-12 | 2.871.348.272 $ | 99.974.793 $ | 31,91 $ | 26,75 $ |
2024-04-11 | 2.980.601.780 $ | 120.300.079 $ | 33,09 $ | 31,91 $ |
2024-04-10 | 2.990.112.866 $ | 141.831.992 $ | 33,17 $ | 33,09 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API