Insmed Tokenized Stock (Reality) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-31	2.873,17 $	599,85 $	N/A
2026-10-30	8.959,87 $	6.193,29 $	111,91 $
2026-10-29	2.505,21 $	5.394,76 $	110,74 $
2026-10-28	2.507,71 $	5.395,18 $	97,58 $
2026-10-15	1.955,01 $	547,82 $	97,67 $
2026-10-14	1.936,20 $	48,49 $	97,70 $
2026-10-07	1,055 $	2.048,02 $	96,76 $
2026-10-06	1,011 $	1.026,99 $	106,55 $