Instadapp DAI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-17 | 2.694,78 $ | 0,000000000000000000 $ | 1,12 $ | N/A |
2024-05-16 | 2.700,21 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-15 | 2.694,85 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-14 | 2.700,32 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-13 | 2.694,87 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-12 | 2.692,07 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-11 | 2.692,38 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-10 | 2.689,02 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-09 | 4.656,11 $ | 0,000000000000000000 $ | 1,12 $ | 1,12 $ |
2024-05-08 | 4.660,12 $ | 0,000000000000000000 $ | 1,11 $ | 1,12 $ |
2024-05-07 | 4.651,17 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-05-06 | 4.652,21 $ | 0,000000000000000000 $ | 1,12 $ | 1,11 $ |
2024-05-05 | 4.651,21 $ | 0,000000000000000000 $ | 1,11 $ | 1,12 $ |
2024-05-04 | 4.647,71 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-05-03 | 4.639,54 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-05-02 | 4.659,50 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-05-01 | 4.658,08 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-30 | 4.644,04 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-29 | 4.650,59 $ | 0,000000000000000000 $ | 1,12 $ | 1,11 $ |
2024-04-28 | 4.646,01 $ | 0,000000000000000000 $ | 1,11 $ | 1,12 $ |
2024-04-27 | 4.645,77 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-26 | 4.641,90 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-25 | 4.642,65 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-24 | 4.642,64 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-23 | 4.638,99 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-22 | 4.640,17 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-21 | 4.640,39 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-20 | 4.659,49 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-19 | 4.638,76 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
2024-04-18 | 4.642,06 $ | 0,000000000000000000 $ | 1,11 $ | 1,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API