Instadapp ETH v2 Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.300,38 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,90 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.276,07 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.285,32 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.278,92 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.288,02 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.287,87 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.286,58 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.277,66 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.361,77 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.393,17 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.216,94 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.215,77 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.185,09 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.981,73 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.943,61 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.927,11 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.066,98 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3.019,05 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
