INSURANCE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 3.642,21 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 9.622,87 $ | 105,14 $ |
| 2026-09-30 | 0,000000000000000000 $ | 5.242,75 $ | 105,19 $ |
| 2026-09-29 | 0,000000000000000000 $ | 7.351,51 $ | 105,77 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.402,42 $ | 105,81 $ |
| 2026-09-27 | 0,000000000000000000 $ | 131,62 $ | 107,96 $ |
| 2026-09-26 | 0,000000000000000000 $ | 3.989,82 $ | 107,14 $ |
| 2026-09-25 | 0,000000000000000000 $ | 6.390,70 $ | 107,67 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8.595,83 $ | 108,14 $ |
| 2026-09-23 | 0,000000000000000000 $ | 5.685,27 $ | 107,94 $ |
| 2026-09-22 | 0,000000000000000000 $ | 19.612,89 $ | 110,21 $ |
| 2026-09-21 | 0,000000000000000000 $ | 5.863,61 $ | 110,97 $ |
| 2026-09-20 | 0,000000000000000000 $ | 520,51 $ | 106,33 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11.277,79 $ | 105,96 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.949,97 $ | 105,83 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6.311,09 $ | 101,67 $ |
| 2026-09-16 | 0,000000000000000000 $ | 13.940,57 $ | 101,22 $ |
| 2026-09-15 | 0,000000000000000000 $ | 10.308,26 $ | 101,69 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.534,32 $ | 105,11 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.382,64 $ | 103,01 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
