INSURANCE Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 422,02 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 1.497,54 $ | 93,52 $ |
| 2026-08-14 | 0,000000000000000000 $ | 2.035,37 $ | 93,77 $ |
| 2026-08-13 | 0,000000000000000000 $ | 2.804,53 $ | 94,24 $ |
| 2026-08-12 | 0,000000000000000000 $ | 3.062,27 $ | 94,44 $ |
| 2026-08-11 | 0,000000000000000000 $ | 3.093,29 $ | 95,65 $ |
| 2026-08-10 | 0,000000000000000000 $ | 472,19 $ | 96,54 $ |
| 2026-08-09 | 0,000000000000000000 $ | 397,27 $ | 97,73 $ |
| 2026-08-08 | 0,000000000000000000 $ | 1.039,39 $ | 98,09 $ |
| 2026-08-07 | 0,000000000000000000 $ | 573,97 $ | 97,79 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.949,02 $ | 97,00 $ |
| 2026-08-05 | 0,000000000000000000 $ | 689,34 $ | 115,85 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.773,76 $ | 96,74 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.261,32 $ | 178,63 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.336,79 $ | 96,61 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.369,57 $ | 94,74 $ |
| 2026-07-31 | 0,000000000000000000 $ | 3.260,33 $ | 95,77 $ |
| 2026-07-30 | 0,000000000000000000 $ | 10.394,78 $ | 98,40 $ |
| 2026-07-29 | 0,000000000000000000 $ | 5.736,90 $ | 97,05 $ |
| 2026-07-28 | 0,000000000000000000 $ | 3.327,88 $ | 97,57 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
