Intel (Ondo Tokenized Stock) Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 18.013.306 $ | 1.218.727 $ | N/A |
| 2026-06-26 | 18.177.875 $ | 1.966.666 $ | 127,38 $ |
| 2026-06-25 | 18.848.425 $ | 1.652.848 $ | 131,99 $ |
| 2026-06-24 | 17.723.354 $ | 2.147.149 $ | 138,52 $ |
| 2026-06-23 | 18.532.929 $ | 1.961.835 $ | 132,62 $ |
| 2026-06-22 | 18.398.379 $ | 554.147 $ | 138,86 $ |
| 2026-06-21 | 18.275.459 $ | 584.960 $ | 141,71 $ |
| 2026-06-20 | 17.354.824 $ | 618.740 $ | 140,81 $ |
| 2026-06-19 | 17.369.625 $ | 2.204.789 $ | 133,68 $ |
| 2026-06-18 | 15.985.865 $ | 1.904.676 $ | 134,06 $ |
| 2026-06-17 | 14.598.557 $ | 2.937.578 $ | 124,02 $ |
| 2026-06-16 | 17.772.013 $ | 3.485.913 $ | 118,15 $ |
| 2026-06-15 | 17.561.366 $ | 605.270 $ | 125,45 $ |
| 2026-06-14 | 16.914.093 $ | 562.019 $ | 131,25 $ |
| 2026-06-13 | 16.747.707 $ | 2.253.975 $ | 126,43 $ |
| 2026-06-12 | 16.127.680 $ | 2.123.528 $ | 125,19 $ |
| 2026-06-11 | 14.906.019 $ | 1.907.356 $ | 118,06 $ |
| 2026-06-10 | 14.830.027 $ | 2.667.078 $ | 105,24 $ |
| 2026-06-09 | 15.021.227 $ | 1.497.098 $ | 106,73 $ |
| 2026-06-08 | 13.559.186 $ | 467.770 $ | 109,52 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
