Interest Bearing ETH USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 364,99 $ | 3.431,29 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 374,05 $ | 3.516,46 $ | 3.431,29 $ |
2024-04-28 | 0,000000000000000000 $ | 772,97 $ | 3.627,46 $ | 3.516,46 $ |
2024-04-27 | 0,000000000000000000 $ | 772,97 $ | 3.627,46 $ | 3.627,46 $ |
2024-04-26 | 0,000000000000000000 $ | 490,48 $ | 3.370,82 $ | 3.627,46 $ |
2024-04-25 | 0,000000000000000000 $ | 564,23 $ | 3.377,79 $ | 3.370,82 $ |
2024-04-24 | 0,000000000000000000 $ | 561,82 $ | 3.363,39 $ | 3.377,79 $ |
2024-04-23 | 0,000000000000000000 $ | 1.375,53 $ | 3.456,45 $ | 3.363,39 $ |
2024-04-22 | 0,000000000000000000 $ | 647,01 $ | 3.452,46 $ | 3.456,45 $ |
2024-04-21 | 0,000000000000000000 $ | 646,64 $ | 3.450,50 $ | 3.452,46 $ |
2024-04-20 | 0,000000000000000000 $ | 646,64 $ | 3.450,50 $ | 3.450,50 $ |
2024-04-17 | 0,000000000000000000 $ | 613,78 $ | 3.353,32 $ | 3.450,50 $ |
2024-04-16 | 0,000000000000000000 $ | 613,49 $ | 3.351,72 $ | 3.353,32 $ |
2024-04-15 | 0,000000000000000000 $ | 682,22 $ | 3.449,94 $ | 3.351,72 $ |
2024-04-14 | 0,000000000000000000 $ | 922,53 $ | 3.176,65 $ | 3.449,94 $ |
2024-04-13 | 0,000000000000000000 $ | 2.456,90 $ | 3.656,47 $ | 3.176,65 $ |
2024-04-12 | 0,000000000000000000 $ | 6.198,10 $ | 3.617,19 $ | 3.656,47 $ |
2024-04-11 | 0,000000000000000000 $ | 7.078,37 $ | 3.651,57 $ | 3.617,19 $ |
2024-04-10 | 0,000000000000000000 $ | 1.327,33 $ | 3.953,88 $ | 3.651,57 $ |
2024-04-09 | 0,000000000000000000 $ | 1.534,83 $ | 4.213,61 $ | 3.953,88 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API