Interest Bearing ETH Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 42,32 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 3,38 $ | 1.836,57 $ |
| 2026-08-09 | 0,000000000000000000 $ | 18,17 $ | 1.786,19 $ |
| 2026-08-08 | 0,000000000000000000 $ | 137,45 $ | 1.809,84 $ |
| 2026-08-07 | 0,000000000000000000 $ | 82,10 $ | 1.809,92 $ |
| 2026-08-05 | 0,000000000000000000 $ | 39,03 $ | 1.803,50 $ |
| 2026-08-04 | 0,000000000000000000 $ | 54,64 $ | 1.738,26 $ |
| 2026-08-03 | 0,000000000000000000 $ | 45,97 $ | 1.822,91 $ |
| 2026-07-30 | 0,000000000000000000 $ | 89,04 $ | 1.647,94 $ |
| 2026-07-29 | 0,000000000000000000 $ | 4,12 $ | 1.794,67 $ |
| 2026-07-28 | 0,000000000000000000 $ | 36,94 $ | 1.844,63 $ |
| 2026-07-27 | 0,000000000000000000 $ | 9,70 $ | 1.844,70 $ |
| 2026-07-24 | 0,000000000000000000 $ | 7,09 $ | 2.240,92 $ |
| 2026-07-23 | 0,000000000000000000 $ | 11,17 $ | 1.782,32 $ |
| 2026-07-22 | 0,000000000000000000 $ | 6,83 $ | 1.760,64 $ |
| 2026-07-21 | 0,000000000000000000 $ | 306,58 $ | 2.214,84 $ |
| 2026-07-20 | 0,000000000000000000 $ | 47,31 $ | 1.717,26 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4,36 $ | 1.710,60 $ |
| 2026-07-17 | 0,000000000000000000 $ | 11,97 $ | 1.494,32 $ |
| 2026-07-16 | 0,000000000000000000 $ | 34,35 $ | 1.622,91 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
