| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-26 | 1.466.155.460 $ | 26.324.260 $ | 4,93 $ | N/A |
| 2023-03-25 | 1.483.930.217 $ | 37.627.125 $ | 4,98 $ | 4,93 $ |
| 2023-03-24 | 1.557.395.162 $ | 29.774.144 $ | 5,23 $ | 4,98 $ |
| 2023-03-23 | 1.517.250.932 $ | 67.287.371 $ | 5,11 $ | 5,23 $ |
| 2023-03-22 | 1.575.663.181 $ | 41.613.160 $ | 5,30 $ | 5,11 $ |
| 2023-03-21 | 1.523.633.297 $ | 67.586.968 $ | 5,14 $ | 5,30 $ |
| 2023-03-20 | 1.626.822.492 $ | 55.167.861 $ | 5,46 $ | 5,14 $ |
| 2023-03-19 | 1.584.571.152 $ | 67.481.518 $ | 5,35 $ | 5,46 $ |
| 2023-03-18 | 1.674.914.822 $ | 66.087.612 $ | 5,67 $ | 5,35 $ |
| 2023-03-17 | 1.545.724.440 $ | 50.978.317 $ | 5,21 $ | 5,67 $ |
| 2023-03-16 | 1.540.818.996 $ | 85.086.852 $ | 5,19 $ | 5,21 $ |
| 2023-03-15 | 1.640.163.963 $ | 100.861.316 $ | 5,54 $ | 5,19 $ |
| 2023-03-14 | 1.585.482.567 $ | 91.902.573 $ | 5,35 $ | 5,54 $ |
| 2023-03-13 | 1.544.256.669 $ | 51.753.541 $ | 5,23 $ | 5,35 $ |
| 2023-03-12 | 1.392.435.490 $ | 57.383.516 $ | 4,73 $ | 5,23 $ |
| 2023-03-11 | 1.461.581.560 $ | 65.224.156 $ | 4,92 $ | 4,73 $ |
| 2023-03-10 | 1.386.527.589 $ | 63.578.841 $ | 4,77 $ | 4,92 $ |
| 2023-03-09 | 1.484.669.700 $ | 47.129.455 $ | 5,06 $ | 4,77 $ |
| 2023-03-08 | 1.555.230.627 $ | 47.064.510 $ | 5,34 $ | 5,06 $ |
| 2023-03-07 | 1.557.270.258 $ | 41.474.646 $ | 5,33 $ | 5,34 $ |
| 2023-03-06 | 1.557.604.551 $ | 31.049.201 $ | 5,36 $ | 5,33 $ |
| 2023-03-05 | 1.570.046.756 $ | 32.370.127 $ | 5,38 $ | 5,36 $ |
| 2023-03-04 | 1.627.870.162 $ | 65.688.275 $ | 5,59 $ | 5,38 $ |
| 2023-03-03 | 1.726.283.156 $ | 45.105.259 $ | 5,92 $ | 5,59 $ |
| 2023-03-02 | 1.795.270.666 $ | 57.945.305 $ | 6,17 $ | 5,92 $ |
| 2023-03-01 | 1.687.391.599 $ | 47.252.254 $ | 5,80 $ | 6,17 $ |
| 2023-02-28 | 1.785.152.269 $ | 62.723.935 $ | 6,13 $ | 5,80 $ |
| 2023-02-27 | 1.816.839.709 $ | 48.335.890 $ | 6,23 $ | 6,13 $ |
| 2023-02-26 | 1.775.134.482 $ | 52.758.634 $ | 6,11 $ | 6,23 $ |
| 2023-02-25 | 1.824.645.360 $ | 72.779.871 $ | 6,29 $ | 6,11 $ |
| 2023-02-24 | 1.937.432.979 $ | 78.098.540 $ | 6,67 $ | 6,29 $ |
