Inu Inu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 297.995 $ | 477,31 $ | N/A |
| 2026-06-26 | 292.437 $ | 220,81 $ | 0,000000000675186 $ |
| 2026-06-25 | 303.147 $ | 31,41 $ | 0,000000000662237 $ |
| 2026-06-24 | 311.872 $ | 113,77 $ | 0,000000000686421 $ |
| 2026-06-23 | 322.296 $ | 162,10 $ | 0,000000000706574 $ |
| 2026-06-22 | 318.636 $ | 1.243,67 $ | 0,000000000729593 $ |
| 2026-06-21 | 317.753 $ | 278,18 $ | 0,000000000719995 $ |
| 2026-06-20 | 310.492 $ | 112,89 $ | 0,000000000717013 $ |
| 2026-06-19 | 310.519 $ | 24,41 $ | 0,000000000700586 $ |
| 2026-06-18 | 317.474 $ | 209,12 $ | 0,000000000700216 $ |
| 2026-06-17 | 323.777 $ | 145,62 $ | 0,000000000715956 $ |
| 2026-06-16 | 323.702 $ | 2.183,29 $ | 0,000000000729547 $ |
| 2026-06-15 | 297.791 $ | 691,47 $ | 0,000000000729380 $ |
| 2026-06-14 | 286.081 $ | 511,73 $ | 0,000000000670776 $ |
| 2026-06-13 | 282.244 $ | 403,11 $ | 0,000000000643112 $ |
| 2026-06-12 | 281.812 $ | 79,18 $ | 0,000000000633892 $ |
| 2026-06-11 | 287.404 $ | 3.001,17 $ | 0,000000000632200 $ |
| 2026-06-10 | 291.932 $ | 2.088,77 $ | 0,000000000644477 $ |
| 2026-06-09 | 265.990 $ | 5.153,35 $ | 0,000000000654863 $ |
| 2026-06-08 | 283.958 $ | 117,72 $ | 0,000000000596669 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
