Inu. Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 82.404 $ | 6,71 $ | N/A |
| 2026-06-24 | 83.500 $ | 160,68 $ | 0,000000000165101 $ |
| 2026-06-23 | 86.434 $ | 2,24 $ | 0,000000000167341 $ |
| 2026-06-22 | 85.873 $ | 1,72 $ | 0,000000000173539 $ |
| 2026-06-21 | 85.873 $ | 1,72 $ | 0,000000000172046 $ |
| 2026-06-17 | 88.248 $ | 2,47 $ | 0,000000000172046 $ |
| 2026-06-16 | 89.030 $ | 4,30 $ | 0,000000000176810 $ |
| 2026-06-15 | 89.030 $ | 4,30 $ | 0,000000000178376 $ |
| 2026-06-09 | 84.420 $ | 22,22 $ | 0,000000000178376 $ |
| 2026-06-08 | 83.646 $ | 21,99 $ | 0,000000000169141 $ |
| 2026-06-07 | 78.220 $ | 58,14 $ | 0,000000000167335 $ |
| 2026-06-06 | 78.135 $ | 12,18 $ | 0,000000000156718 $ |
| 2026-06-05 | 88.206 $ | 1,061 $ | 0,000000000156821 $ |
| 2026-06-04 | 89.394 $ | 305,56 $ | 0,000000000176726 $ |
| 2026-06-03 | 93.279 $ | 6,14 $ | 0,000000000179106 $ |
| 2026-06-02 | 100.608 $ | 60,47 $ | 0,000000000186826 $ |
| 2026-06-01 | 101.652 $ | 1,007 $ | 0,000000000201574 $ |
| 2026-05-31 | 101.652 $ | 1,007 $ | 0,000000000203541 $ |
| 2026-05-29 | 99.500 $ | 8,80 $ | 0,000000000203541 $ |
| 2026-05-28 | 101.368 $ | 13,58 $ | 0,000000000199354 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
