io.net Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 58.289.465 $ | 9.051.658 $ | N/A |
| 2026-07-14 | 59.896.416 $ | 9.728.633 $ | 0,163865 $ |
| 2026-07-13 | 56.132.206 $ | 8.263.916 $ | 0,153567 $ |
| 2026-07-12 | 58.997.046 $ | 7.049.653 $ | 0,161404 $ |
| 2026-07-11 | 60.223.847 $ | 6.116.482 $ | 0,166157 $ |
| 2026-07-10 | 62.225.429 $ | 5.775.916 $ | 0,171679 $ |
| 2026-07-09 | 61.842.448 $ | 8.318.135 $ | 0,170622 $ |
| 2026-07-08 | 60.422.839 $ | 12.974.504 $ | 0,166706 $ |
| 2026-07-07 | 61.352.520 $ | 9.843.411 $ | 0,169271 $ |
| 2026-07-06 | 64.855.348 $ | 10.067.984 $ | 0,178935 $ |
| 2026-07-05 | 63.966.215 $ | 8.166.695 $ | 0,176482 $ |
| 2026-07-04 | 62.719.376 $ | 8.664.872 $ | 0,173042 $ |
| 2026-07-03 | 63.838.872 $ | 12.840.971 $ | 0,176131 $ |
| 2026-07-02 | 61.901.171 $ | 14.759.594 $ | 0,170784 $ |
| 2026-07-01 | 56.544.259 $ | 11.742.233 $ | 0,156005 $ |
| 2026-06-30 | 57.774.807 $ | 11.918.206 $ | 0,165289 $ |
| 2026-06-29 | 59.861.057 $ | 11.473.069 $ | 0,171258 $ |
| 2026-06-28 | 58.816.232 $ | 11.137.545 $ | 0,168269 $ |
| 2026-06-27 | 61.586.373 $ | 10.603.764 $ | 0,176194 $ |
| 2026-06-26 | 64.339.616 $ | 16.895.606 $ | 0,184071 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
