IONQ aStock Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-05 | 648,43 $ | 0,000000000000000000 $ | N/A |
| 2026-10-04 | 648,43 $ | 0,000000000000000000 $ | 43,94 $ |
| 2026-10-03 | 648,72 $ | 0,000000000000000000 $ | 43,94 $ |
| 2026-10-02 | 650,20 $ | 0,000000000000000000 $ | 43,96 $ |
| 2026-10-01 | 652,04 $ | 0,000000000000000000 $ | 44,06 $ |
| 2026-09-30 | 650,34 $ | 0,000000000000000000 $ | 44,18 $ |
| 2026-09-29 | 659,42 $ | 0,000000000000000000 $ | 44,07 $ |
| 2026-09-28 | 668,87 $ | 0,000000000000000000 $ | 44,68 $ |
| 2026-09-27 | 668,87 $ | 0,000000000000000000 $ | 45,32 $ |
| 2026-09-26 | 668,42 $ | 0,000000000000000000 $ | 45,32 $ |
| 2026-09-25 | 657,87 $ | 0,000000000000000000 $ | 45,29 $ |
| 2026-09-24 | 620,01 $ | 0,000000000000000000 $ | 44,57 $ |
| 2026-09-23 | 665,91 $ | 0,000000000000000000 $ | 42,01 $ |
| 2026-09-22 | 601,12 $ | 0,000000000000000000 $ | 45,12 $ |
| 2026-09-21 | 576,33 $ | 0,000000000000000000 $ | 40,73 $ |
| 2026-09-20 | 576,33 $ | 0,000000000000000000 $ | 39,05 $ |
| 2026-09-19 | 575,81 $ | 0,000000000000000000 $ | 39,05 $ |
| 2026-09-18 | 589,61 $ | 0,000000000000000000 $ | 39,02 $ |
| 2026-09-17 | 548,95 $ | 0,000000000000000000 $ | 39,95 $ |
| 2026-09-16 | 546,44 $ | 0,000000000000000000 $ | 37,20 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
