IOST Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 24.982.497 $ | 5.456.284 $ | N/A |
| 2026-06-24 | 24.949.827 $ | 5.066.627 $ | 0,00073472 $ |
| 2026-06-23 | 25.504.235 $ | 5.232.106 $ | 0,00073594 $ |
| 2026-06-22 | 25.870.227 $ | 5.120.388 $ | 0,00075153 $ |
| 2026-06-21 | 26.642.033 $ | 4.817.284 $ | 0,00076053 $ |
| 2026-06-20 | 26.110.978 $ | 5.139.025 $ | 0,00078448 $ |
| 2026-06-19 | 26.414.754 $ | 4.827.439 $ | 0,00076787 $ |
| 2026-06-18 | 27.768.860 $ | 5.597.808 $ | 0,00077693 $ |
| 2026-06-17 | 28.017.235 $ | 5.054.237 $ | 0,00081486 $ |
| 2026-06-16 | 28.202.469 $ | 3.799.918 $ | 0,00082406 $ |
| 2026-06-15 | 27.986.862 $ | 3.736.708 $ | 0,00082985 $ |
| 2026-06-14 | 27.653.761 $ | 4.585.048 $ | 0,00082435 $ |
| 2026-06-13 | 27.240.935 $ | 6.821.658 $ | 0,00081348 $ |
| 2026-06-12 | 27.833.735 $ | 5.923.448 $ | 0,00080157 $ |
| 2026-06-11 | 26.280.290 $ | 5.358.134 $ | 0,00081794 $ |
| 2026-06-10 | 26.882.219 $ | 6.524.888 $ | 0,00077404 $ |
| 2026-06-09 | 27.734.325 $ | 5.003.027 $ | 0,00079135 $ |
| 2026-06-08 | 27.389.375 $ | 5.929.941 $ | 0,00081663 $ |
| 2026-06-07 | 26.948.321 $ | 6.866.131 $ | 0,00081966 $ |
| 2026-06-06 | 27.511.358 $ | 7.394.648 $ | 0,00080623 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
