Irena Coin Apps Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 2,45 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 5,09 $ | 0,000000165294 $ |
| 2026-10-23 | 0,000000000000000000 $ | 2,65 $ | 0,000000165304 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5,54 $ | 0,000000166152 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,46 $ | 0,000000167315 $ |
| 2026-10-19 | 0,000000000000000000 $ | 5,89 $ | 0,000000164856 $ |
| 2026-10-18 | 0,000000000000000000 $ | 5,85 $ | 0,000000163256 $ |
| 2026-10-09 | 0,000000000000000000 $ | 5,58 $ | 0,000000163417 $ |
| 2026-10-07 | 0,000000000000000000 $ | 110,62 $ | 0,000000167099 $ |
| 2026-10-06 | 0,000000000000000000 $ | 117,00 $ | 0,000000173985 $ |
| 2026-10-04 | 0,000000000000000000 $ | 168,11 $ | 0,000000184846 $ |
| 2026-10-03 | 0,000000000000000000 $ | 206,50 $ | 0,000000198080 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4,58 $ | 0,000000229457 $ |
| 2026-10-01 | 0,000000000000000000 $ | 165,26 $ | 0,000000276734 $ |
| 2026-09-30 | 0,000000000000000000 $ | 7,97 $ | 0,000000275255 $ |
| 2026-09-29 | 0,000000000000000000 $ | 106,04 $ | 0,000000313570 $ |
| 2026-09-28 | 0,000000000000000000 $ | 105,87 $ | 0,000000325067 $ |
| 2026-09-27 | 0,000000000000000000 $ | 316,31 $ | 0,000000322295 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
