iShares US Technology ETF (Ondo Tokenized) Kursverlauf

Datumsangaben sind in UTC-Zeit.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-27	1.567,26 $	47,93 $	N/A
2026-10-26	1.595,10 $	47,33 $	253,74 $
2026-10-23	1.583,51 $	252,47 $	250,59 $
2026-10-22	1.378,20 $	48,66 $	248,77 $
2026-10-13	1.417,41 $	48,72 $	257,58 $
2026-10-12	1.382,63 $	29,28 $	264,91 $
2026-10-06	1.404,89 $	467,52 $	267,61 $
2026-10-05	934,33 $	466,00 $	271,91 $
2026-10-03	931,51 $	652,09 $	271,03 $