Isiklar Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 422.131 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 422.964 $ | 0,230458 $ |
| 2026-06-25 | 0,000000000000000000 $ | 419.010 $ | 0,230143 $ |
| 2026-06-24 | 0,000000000000000000 $ | 420.903 $ | 0,230443 $ |
| 2026-06-23 | 0,000000000000000000 $ | 414.658 $ | 0,230500 $ |
| 2026-06-22 | 0,000000000000000000 $ | 418.675 $ | 0,230431 $ |
| 2026-06-21 | 0,000000000000000000 $ | 419.164 $ | 0,230114 $ |
| 2026-06-20 | 0,000000000000000000 $ | 414.653 $ | 0,230123 $ |
| 2026-06-19 | 0,000000000000000000 $ | 418.587 $ | 0,230074 $ |
| 2026-06-18 | 0,000000000000000000 $ | 422.142 $ | 0,230545 $ |
| 2026-06-17 | 0,000000000000000000 $ | 412.688 $ | 0,230884 $ |
| 2026-06-16 | 0,000000000000000000 $ | 418.417 $ | 0,230449 $ |
| 2026-06-15 | 0,000000000000000000 $ | 397.048 $ | 0,229851 $ |
| 2026-06-14 | 0,000000000000000000 $ | 394.082 $ | 0,230341 $ |
| 2026-06-13 | 0,000000000000000000 $ | 391.887 $ | 0,229903 $ |
| 2026-06-12 | 0,000000000000000000 $ | 397.283 $ | 0,230262 $ |
| 2026-06-11 | 0,000000000000000000 $ | 395.555 $ | 0,229652 $ |
| 2026-06-10 | 0,000000000000000000 $ | 407.958 $ | 0,230564 $ |
| 2026-06-09 | 0,000000000000000000 $ | 403.970 $ | 0,230553 $ |
| 2026-06-08 | 0,000000000000000000 $ | 417.380 $ | 0,230017 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
