Isiklar Coin Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 413.992 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 415.913 $ | 0,229309 $ |
| 2026-08-09 | 0,000000000000000000 $ | 416.659 $ | 0,229865 $ |
| 2026-08-08 | 0,000000000000000000 $ | 414.826 $ | 0,230659 $ |
| 2026-08-07 | 0,000000000000000000 $ | 416.987 $ | 0,230580 $ |
| 2026-08-06 | 0,000000000000000000 $ | 414.489 $ | 0,230828 $ |
| 2026-08-05 | 0,000000000000000000 $ | 413.712 $ | 0,230904 $ |
| 2026-08-04 | 0,000000000000000000 $ | 415.224 $ | 0,230547 $ |
| 2026-08-03 | 0,000000000000000000 $ | 416.773 $ | 0,230702 $ |
| 2026-08-02 | 0,000000000000000000 $ | 414.606 $ | 0,230295 $ |
| 2026-08-01 | 0,000000000000000000 $ | 412.592 $ | 0,230921 $ |
| 2026-07-31 | 0,000000000000000000 $ | 421.577 $ | 0,230892 $ |
| 2026-07-30 | 0,000000000000000000 $ | 421.979 $ | 0,230549 $ |
| 2026-07-29 | 0,000000000000000000 $ | 418.007 $ | 0,230778 $ |
| 2026-07-28 | 0,000000000000000000 $ | 421.827 $ | 0,230406 $ |
| 2026-07-27 | 0,000000000000000000 $ | 423.233 $ | 0,230714 $ |
| 2026-07-26 | 0,000000000000000000 $ | 423.779 $ | 0,230938 $ |
| 2026-07-25 | 0,000000000000000000 $ | 424.074 $ | 0,230626 $ |
| 2026-07-24 | 0,000000000000000000 $ | 422.353 $ | 0,230920 $ |
| 2026-07-23 | 0,000000000000000000 $ | 419.137 $ | 0,230952 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
