iZUMi Bond USD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-21 | 0,000000000000000000 $ | 56,04 $ | N/A |
| 2026-09-20 | 0,000000000000000000 $ | 55,59 $ | 0,448567 $ |
| 2026-09-19 | 0,000000000000000000 $ | 374,54 $ | 0,432412 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14,06 $ | 0,438687 $ |
| 2026-09-17 | 0,000000000000000000 $ | 7,79 $ | 0,323756 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,95 $ | 0,332646 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12,11 $ | 0,362621 $ |
| 2026-09-13 | 0,000000000000000000 $ | 5,97 $ | 0,326072 $ |
| 2026-09-12 | 0,000000000000000000 $ | 51,50 $ | 0,321454 $ |
| 2026-09-11 | 0,000000000000000000 $ | 5,51 $ | 0,338317 $ |
| 2026-09-10 | 0,000000000000000000 $ | 312,53 $ | 1,004 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8,37 $ | 0,366023 $ |
| 2026-09-08 | 0,000000000000000000 $ | 8,58 $ | 0,377145 $ |
| 2026-09-07 | 0,000000000000000000 $ | 118,20 $ | 0,386549 $ |
| 2026-09-06 | 0,000000000000000000 $ | 7,54 $ | 0,384397 $ |
| 2026-09-05 | 0,000000000000000000 $ | 17,05 $ | 0,408060 $ |
| 2026-09-04 | 0,000000000000000000 $ | 10,09 $ | 0,407630 $ |
| 2026-09-03 | 0,000000000000000000 $ | 20,02 $ | 0,395348 $ |
| 2026-09-02 | 0,000000000000000000 $ | 15,39 $ | 0,362607 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1,026 $ | 0,358921 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
