JD.com (Ondo Tokenized Stock) Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-03 | 1.245.460 $ | 149.925 $ | N/A |
| 2026-11-02 | 1.215.534 $ | 141.701 $ | 27,18 $ |
| 2026-11-01 | 1.217.885 $ | 154.313 $ | 26,53 $ |
| 2026-10-31 | 1.217.793 $ | 153.077 $ | 26,58 $ |
| 2026-10-30 | 1.198.120 $ | 166.276 $ | 26,58 $ |
| 2026-10-29 | 1.219.526 $ | 155.018 $ | 26,15 $ |
| 2026-10-28 | 1.223.848 $ | 145.729 $ | 26,23 $ |
| 2026-10-27 | 1.209.726 $ | 154.375 $ | 26,33 $ |
| 2026-10-26 | 1.228.722 $ | 146.243 $ | 26,02 $ |
| 2026-10-25 | 1.234.431 $ | 151.584 $ | 26,43 $ |
| 2026-10-24 | 1.224.646 $ | 149.932 $ | 26,56 $ |
| 2026-10-23 | 1.248.009 $ | 165.441 $ | 26,34 $ |
| 2026-10-22 | 1.257.216 $ | 190.286 $ | 26,85 $ |
| 2026-10-21 | 1.275.668 $ | 151.271 $ | 26,88 $ |
| 2026-10-20 | 1.274.739 $ | 144.855 $ | 27,69 $ |
| 2026-10-19 | 1.287.795 $ | 157.401 $ | 27,67 $ |
| 2026-10-18 | 1.287.649 $ | 157.012 $ | 27,94 $ |
| 2026-10-17 | 1.283.617 $ | 163.088 $ | 27,93 $ |
| 2026-10-16 | 1.302.308 $ | 175.653 $ | 27,85 $ |
| 2026-10-15 | 1.271.044 $ | 148.122 $ | 28,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
