Jellybean Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 93.618 $ | 891,53 $ | N/A |
| 2026-06-25 | 89.828 $ | 6.047,89 $ | 0,00009401 $ |
| 2026-06-24 | 88.889 $ | 5.756,30 $ | 0,00009020 $ |
| 2026-06-23 | 97.681 $ | 4.137,71 $ | 0,00008926 $ |
| 2026-06-22 | 94.327 $ | 1.692,76 $ | 0,00009810 $ |
| 2026-06-21 | 98.859 $ | 2.808,93 $ | 0,00009472 $ |
| 2026-06-20 | 98.620 $ | 5.186,88 $ | 0,00009515 $ |
| 2026-06-19 | 99.901 $ | 3.904,35 $ | 0,00009905 $ |
| 2026-06-18 | 104.458 $ | 5.534,68 $ | 0,00010031 $ |
| 2026-06-17 | 116.451 $ | 3.786,04 $ | 0,00010490 $ |
| 2026-06-16 | 101.560 $ | 3.692,79 $ | 0,00011675 $ |
| 2026-06-15 | 102.756 $ | 3.831,66 $ | 0,00010198 $ |
| 2026-06-14 | 95.852 $ | 3.381,13 $ | 0,00010268 $ |
| 2026-06-13 | 99.733 $ | 3.198,46 $ | 0,00009568 $ |
| 2026-06-12 | 103.354 $ | 19.348,11 $ | 0,00010015 $ |
| 2026-06-11 | 98.552 $ | 19.953,81 $ | 0,00010379 $ |
| 2026-06-10 | 99.260 $ | 20.126 $ | 0,00009897 $ |
| 2026-06-09 | 99.988 $ | 18.202,67 $ | 0,00009968 $ |
| 2026-06-08 | 107.889 $ | 3.647,33 $ | 0,00010041 $ |
| 2026-06-07 | 100.125 $ | 5.972,26 $ | 0,00010827 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
