JHH Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-11 | 42.654 $ | 535,34 $ | N/A |
| 2026-11-10 | 49.220 $ | 898,00 $ | 0,000000004265 $ |
| 2026-11-09 | 57.959 $ | 2.405,69 $ | 0,000000004922 $ |
| 2026-11-08 | 45.031 $ | 424,50 $ | 0,000000005796 $ |
| 2026-11-07 | 48.618 $ | 665,47 $ | 0,000000004503 $ |
| 2026-11-06 | 53.619 $ | 96,35 $ | 0,000000004862 $ |
| 2026-11-05 | 58.008 $ | 116,85 $ | 0,000000005362 $ |
| 2026-11-04 | 58.112 $ | 70,42 $ | 0,000000005801 $ |
| 2026-11-03 | 57.549 $ | 943,80 $ | 0,000000005811 $ |
| 2026-11-02 | 59.465 $ | 3,46 $ | 0,000000005755 $ |
| 2026-11-01 | 59.770 $ | 99,01 $ | 0,000000005947 $ |
| 2026-10-31 | 59.509 $ | 173,85 $ | 0,000000005977 $ |
| 2026-10-30 | 58.502 $ | 13,47 $ | 0,000000005951 $ |
| 2026-10-29 | 63.003 $ | 135,19 $ | 0,000000005850 $ |
| 2026-10-28 | 61.191 $ | 163,43 $ | 0,000000006300 $ |
| 2026-10-27 | 60.539 $ | 1,60 $ | 0,000000006119 $ |
| 2026-10-26 | 60.806 $ | 29,95 $ | 0,000000006054 $ |
| 2026-10-25 | 61.599 $ | 593,62 $ | 0,000000006081 $ |
| 2026-10-24 | 61.694 $ | 51,93 $ | 0,000000006160 $ |
| 2026-10-23 | 61.771 $ | 70,53 $ | 0,000000006169 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
