Jogeco Dog Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-31 | 27.559 $ | 90,81 $ | N/A |
| 2026-10-30 | 27.916 $ | 48,45 $ | 0,000000000065508 $ |
| 2026-10-29 | 28.645 $ | 19,99 $ | 0,000000000066358 $ |
| 2026-10-28 | 29.490 $ | 9,95 $ | 0,000000000068090 $ |
| 2026-10-27 | 28.945 $ | 20,90 $ | 0,000000000070099 $ |
| 2026-10-26 | 28.939 $ | 43,43 $ | 0,000000000068804 $ |
| 2026-10-25 | 29.279 $ | 15,37 $ | 0,000000000068790 $ |
| 2026-10-24 | 29.362 $ | 5,51 $ | 0,000000000069598 $ |
| 2026-10-23 | 29.296 $ | 1,91 $ | 0,000000000069795 $ |
| 2026-10-22 | 30.531 $ | 2,97 $ | 0,000000000069638 $ |
| 2026-10-21 | 30.257 $ | 2,95 $ | 0,000000000072575 $ |
| 2026-10-20 | 29.569 $ | 9,19 $ | 0,000000000071923 $ |
| 2026-10-19 | 29.820 $ | 21,23 $ | 0,000000000070288 $ |
| 2026-10-18 | 29.649 $ | 17,81 $ | 0,000000000070883 $ |
| 2026-10-17 | 30.115 $ | 1,77 $ | 0,000000000070477 $ |
| 2026-10-16 | 30.558 $ | 29,40 $ | 0,000000000071585 $ |
| 2026-10-15 | 29.150 $ | 14,06 $ | 0,000000000072638 $ |
| 2026-10-14 | 30.891 $ | 4,55 $ | 0,000000000069292 $ |
| 2026-10-13 | 30.058 $ | 1,43 $ | 0,000000000073430 $ |
| 2026-10-12 | 31.158 $ | 9,67 $ | 0,000000000071450 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
