Joseon-Mun Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 283.321 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 318.258 $ | 0,00043963 $ |
| 2026-10-02 | 0,000000000000000000 $ | 294.163 $ | 0,00044010 $ |
| 2026-10-01 | 0,000000000000000000 $ | 539.103 $ | 0,00044417 $ |
| 2026-09-30 | 0,000000000000000000 $ | 552.174 $ | 0,00044131 $ |
| 2026-09-29 | 0,000000000000000000 $ | 549.280 $ | 0,00044420 $ |
| 2026-09-28 | 0,000000000000000000 $ | 545.300 $ | 0,00043862 $ |
| 2026-09-27 | 0,000000000000000000 $ | 552.897 $ | 0,00045128 $ |
| 2026-09-26 | 0,000000000000000000 $ | 554.984 $ | 0,00045362 $ |
| 2026-09-25 | 0,000000000000000000 $ | 401.211 $ | 0,00045385 $ |
| 2026-09-24 | 0,000000000000000000 $ | 321.255 $ | 0,00045142 $ |
| 2026-09-23 | 0,000000000000000000 $ | 504.300 $ | 0,00045437 $ |
| 2026-09-22 | 0,000000000000000000 $ | 548.378 $ | 0,00046218 $ |
| 2026-09-21 | 0,000000000000000000 $ | 552.501 $ | 0,00046267 $ |
| 2026-09-20 | 0,000000000000000000 $ | 542.340 $ | 0,00046250 $ |
| 2026-09-19 | 0,000000000000000000 $ | 555.982 $ | 0,00046267 $ |
| 2026-09-18 | 0,000000000000000000 $ | 560.911 $ | 0,00046308 $ |
| 2026-09-17 | 0,000000000000000000 $ | 536.675 $ | 0,00046028 $ |
| 2026-09-16 | 0,000000000000000000 $ | 551.050 $ | 0,00045306 $ |
| 2026-09-15 | 0,000000000000000000 $ | 546.426 $ | 0,00045405 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
