Jupiter Meta Data Token Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 21.577 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 18.468,83 $ | 1,20 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24.157 $ | 1,21 $ |
| 2026-10-24 | 0,000000000000000000 $ | 37.854 $ | 1,21 $ |
| 2026-10-23 | 0,000000000000000000 $ | 24.658 $ | 1,23 $ |
| 2026-10-22 | 0,000000000000000000 $ | 33.843 $ | 1,22 $ |
| 2026-10-21 | 0,000000000000000000 $ | 26.394 $ | 1,20 $ |
| 2026-10-20 | 0,000000000000000000 $ | 27.681 $ | 1,20 $ |
| 2026-10-19 | 0,000000000000000000 $ | 9.310,82 $ | 1,20 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12.662,90 $ | 1,20 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21.505 $ | 1,20 $ |
| 2026-10-16 | 0,000000000000000000 $ | 23.013 $ | 1,20 $ |
| 2026-10-15 | 0,000000000000000000 $ | 22.197 $ | 1,21 $ |
| 2026-10-14 | 0,000000000000000000 $ | 31.141 $ | 1,23 $ |
| 2026-10-13 | 0,000000000000000000 $ | 74.182 $ | 1,22 $ |
| 2026-10-12 | 0,000000000000000000 $ | 124.114 $ | 1,22 $ |
| 2026-10-11 | 0,000000000000000000 $ | 193.150 $ | 1,23 $ |
| 2026-10-10 | 0,000000000000000000 $ | 107.246 $ | 1,24 $ |
| 2026-10-09 | 0,000000000000000000 $ | 128.871 $ | 1,26 $ |
| 2026-10-08 | 0,000000000000000000 $ | 62.951 $ | 1,24 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
