Jupiter Staked SOL Kursverlauf

Das ausgewählte Datum wird in UTC-Zeit angewendet.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Marktkapitalisierung	Volumen	Geschlossen
2026-10-24	538.315.698 $	659.737 $	N/A
2026-10-23	542.700.550 $	576.800 $	124,86 $
2026-10-22	560.476.787 $	1.200.378 $	125,83 $
2026-10-21	558.183.299 $	910.342 $	129,86 $
2026-10-20	549.323.304 $	1.116.528 $	129,35 $
2026-10-19	543.455.890 $	1.491.243 $	127,51 $
2026-10-18	540.105.085 $	877.794 $	126,30 $
2026-10-17	545.568.028 $	594.822 $	125,49 $
2026-10-16	550.809.485 $	2.324.804 $	126,67 $
2026-10-15	543.511.671 $	2.243.080 $	127,92 $
2026-10-14	554.438.879 $	1.762.385 $	126,46 $
2026-10-13	546.692.032 $	2.588.229 $	129,61 $
2026-10-12	575.118.739 $	1.569.074 $	128,26 $
2026-10-11	568.459.575 $	975.696 $	134,95 $
2026-10-10	564.572.862 $	2.320.130 $	133,41 $
2026-10-09	566.980.924 $	2.821.777 $	132,27 $
2026-10-08	601.609.787 $	3.889.230 $	132,77 $
2026-10-07	625.696.139 $	2.446.253 $	140,80 $
2026-10-06	625.711.202 $	1.238.233 $	146,28 $
2026-10-05	628.864.844 $	999.680 $	146,44 $