Jupiter USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-26 | 1.408.529.492 $ | 104.079.689 $ | 1,043 $ | N/A |
2024-04-25 | 1.449.126.753 $ | 198.722.851 $ | 1,077 $ | 1,043 $ |
2024-04-24 | 1.576.785.784 $ | 129.502.495 $ | 1,17 $ | 1,077 $ |
2024-04-23 | 1.612.734.729 $ | 131.746.011 $ | 1,19 $ | 1,17 $ |
2024-04-22 | 1.557.883.075 $ | 119.176.646 $ | 1,15 $ | 1,19 $ |
2024-04-21 | 1.593.540.958 $ | 135.474.250 $ | 1,18 $ | 1,15 $ |
2024-04-20 | 1.426.399.155 $ | 227.765.029 $ | 1,055 $ | 1,18 $ |
2024-04-19 | 1.393.685.215 $ | 155.146.090 $ | 1,030 $ | 1,055 $ |
2024-04-18 | 1.279.750.702 $ | 156.353.591 $ | 0,946894 $ | 1,030 $ |
2024-04-17 | 1.311.417.063 $ | 171.780.503 $ | 0,970487 $ | 0,946894 $ |
2024-04-16 | 1.357.231.430 $ | 235.964.280 $ | 1,008 $ | 0,970487 $ |
2024-04-15 | 1.491.024.598 $ | 329.451.154 $ | 1,11 $ | 1,008 $ |
2024-04-14 | 1.322.182.887 $ | 349.632.090 $ | 0,978750 $ | 1,11 $ |
2024-04-13 | 1.410.622.620 $ | 269.091.033 $ | 1,045 $ | 0,978750 $ |
2024-04-12 | 1.711.549.103 $ | 159.001.869 $ | 1,27 $ | 1,045 $ |
2024-04-11 | 1.829.175.314 $ | 169.761.466 $ | 1,35 $ | 1,27 $ |
2024-04-10 | 1.798.191.982 $ | 189.802.014 $ | 1,33 $ | 1,35 $ |
2024-04-09 | 1.945.999.128 $ | 191.279.601 $ | 1,44 $ | 1,33 $ |
2024-04-08 | 1.883.607.543 $ | 168.519.099 $ | 1,40 $ | 1,44 $ |
2024-04-07 | 1.927.938.136 $ | 208.629.300 $ | 1,43 $ | 1,40 $ |
2024-04-06 | 1.817.984.290 $ | 360.886.880 $ | 1,35 $ | 1,43 $ |
2024-04-05 | 1.984.460.076 $ | 286.439.883 $ | 1,47 $ | 1,35 $ |
2024-04-04 | 2.125.928.375 $ | 383.582.294 $ | 1,57 $ | 1,47 $ |
2024-04-03 | 2.118.231.382 $ | 384.705.454 $ | 1,57 $ | 1,57 $ |
2024-04-02 | 2.260.401.134 $ | 463.796.769 $ | 1,67 $ | 1,57 $ |
2024-04-01 | 2.377.948.541 $ | 313.155.614 $ | 1,75 $ | 1,67 $ |
2024-03-31 | 2.016.761.013 $ | 427.725.281 $ | 1,50 $ | 1,75 $ |
2024-03-30 | 1.873.380.484 $ | 184.113.848 $ | 1,39 $ | 1,50 $ |
2024-03-29 | 1.787.359.696 $ | 175.329.523 $ | 1,32 $ | 1,39 $ |
2024-03-28 | 1.764.008.824 $ | 186.931.759 $ | 1,31 $ | 1,32 $ |
2024-03-27 | 1.819.305.624 $ | 212.865.260 $ | 1,35 $ | 1,31 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API