JupUSD Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 44.454.872 $ | 3.889.620 $ | N/A |
| 2026-06-24 | 46.052.398 $ | 2.310.551 $ | 0,999427 $ |
| 2026-06-23 | 46.106.104 $ | 2.631.352 $ | 0,999338 $ |
| 2026-06-22 | 46.103.251 $ | 2.194.134 $ | 0,999357 $ |
| 2026-06-21 | 46.098.385 $ | 2.472.468 $ | 0,999551 $ |
| 2026-06-20 | 46.110.764 $ | 2.038.021 $ | 0,999383 $ |
| 2026-06-19 | 46.113.624 $ | 4.370.397 $ | 0,999646 $ |
| 2026-06-18 | 46.367.766 $ | 1.891.685 $ | 1,000 $ |
| 2026-06-17 | 47.979.696 $ | 1.889.403 $ | 0,999366 $ |
| 2026-06-16 | 48.137.251 $ | 4.730.211 $ | 0,999416 $ |
| 2026-06-15 | 48.523.688 $ | 1.410.427 $ | 0,999571 $ |
| 2026-06-14 | 48.508.693 $ | 892.351 $ | 0,999743 $ |
| 2026-06-13 | 48.615.068 $ | 7.694.632 $ | 0,999601 $ |
| 2026-06-12 | 50.728.609 $ | 939.796 $ | 0,999427 $ |
| 2026-06-11 | 50.956.320 $ | 1.259.946 $ | 0,999400 $ |
| 2026-06-10 | 50.937.099 $ | 3.004.264 $ | 0,999363 $ |
| 2026-06-09 | 50.769.080 $ | 2.362.869 $ | 0,998963 $ |
| 2026-06-08 | 51.004.489 $ | 4.706.414 $ | 0,995778 $ |
| 2026-06-07 | 51.326.319 $ | 5.216.037 $ | 1,000 $ |
| 2026-06-06 | 51.259.041 $ | 7.957.147 $ | 1,000 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
