Juris Protocol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-29 | 1.571.949 $ | 80.087 $ | N/A |
| 2026-06-28 | 1.585.220 $ | 85.307 $ | 0,00000329 $ |
| 2026-06-27 | 1.513.994 $ | 83.213 $ | 0,00000332 $ |
| 2026-06-26 | 1.331.776 $ | 91.280 $ | 0,00000317 $ |
| 2026-06-25 | 1.261.382 $ | 83.363 $ | 0,00000279 $ |
| 2026-06-24 | 1.286.771 $ | 80.199 $ | 0,00000264 $ |
| 2026-06-23 | 1.326.920 $ | 83.244 $ | 0,00000270 $ |
| 2026-06-22 | 1.335.649 $ | 86.744 $ | 0,00000278 $ |
| 2026-06-21 | 1.287.567 $ | 78.551 $ | 0,00000280 $ |
| 2026-06-20 | 1.344.335 $ | 82.538 $ | 0,00000270 $ |
| 2026-06-19 | 1.329.265 $ | 76.369 $ | 0,00000281 $ |
| 2026-06-18 | 1.360.782 $ | 85.690 $ | 0,00000278 $ |
| 2026-06-17 | 1.343.984 $ | 83.971 $ | 0,00000286 $ |
| 2026-06-16 | 1.288.706 $ | 78.040 $ | 0,00000281 $ |
| 2026-06-15 | 1.295.665 $ | 79.202 $ | 0,00000269 $ |
| 2026-06-14 | 1.339.053 $ | 83.006 $ | 0,00000270 $ |
| 2026-06-13 | 1.333.333 $ | 82.560 $ | 0,00000282 $ |
| 2026-06-12 | 1.316.172 $ | 88.244 $ | 0,00000286 $ |
| 2026-06-11 | 1.267.226 $ | 81.548 $ | 0,00000282 $ |
| 2026-06-10 | 1.277.044 $ | 85.794 $ | 0,00000271 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
