JUSD USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 137.709 $ | 0,999866 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 139.062 $ | 0,998218 $ | 0,999866 $ |
2024-06-13 | 0,000000000000000000 $ | 139.421 $ | 1,001 $ | 0,998218 $ |
2024-06-12 | 0,000000000000000000 $ | 137.791 $ | 1,000 $ | 1,001 $ |
2024-06-11 | 0,000000000000000000 $ | 137.758 $ | 1,000 $ | 1,000 $ |
2024-06-10 | 0,000000000000000000 $ | 142.554 $ | 1,001 $ | 1,000 $ |
2024-06-09 | 0,000000000000000000 $ | 141.034 $ | 1,001 $ | 1,001 $ |
2024-06-08 | 0,000000000000000000 $ | 133.051 $ | 1,001 $ | 1,001 $ |
2024-06-07 | 0,000000000000000000 $ | 140.829 $ | 0,999558 $ | 1,001 $ |
2024-06-06 | 0,000000000000000000 $ | 140.871 $ | 0,999831 $ | 0,999558 $ |
2024-06-05 | 0,000000000000000000 $ | 141.062 $ | 1,001 $ | 0,999831 $ |
2024-06-04 | 0,000000000000000000 $ | 140.925 $ | 1,000 $ | 1,001 $ |
2024-06-03 | 0,000000000000000000 $ | 141.743 $ | 0,999836 $ | 1,000 $ |
2024-06-02 | 0,000000000000000000 $ | 140.907 $ | 1,000 $ | 0,999836 $ |
2024-06-01 | 0,000000000000000000 $ | 146.066 $ | 1,003 $ | 1,000 $ |
2024-05-31 | 0,000000000000000000 $ | 137.724 $ | 1,000000 $ | 1,003 $ |
2024-05-30 | 0,000000000000000000 $ | 142.369 $ | 0,999261 $ | 1,000000 $ |
2024-05-29 | 0,000000000000000000 $ | 142.354 $ | 0,999146 $ | 0,999261 $ |
2024-05-28 | 0,000000000000000000 $ | 140.893 $ | 0,999975 $ | 0,999146 $ |
2024-05-27 | 0,000000000000000000 $ | 137.798 $ | 1,001 $ | 0,999975 $ |
2024-05-26 | 0,000000000000000000 $ | 145.793 $ | 1,001 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 58.765 $ | 1,000 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 111.656 $ | 1,000 $ | 1,000 $ |
2024-05-23 | 0,000000000000000000 $ | 140.836 $ | 0,999598 $ | 1,000 $ |
2024-05-22 | 0,000000000000000000 $ | 136.273 $ | 1,001 $ | 0,999598 $ |
2024-05-21 | 0,000000000000000000 $ | 135.410 $ | 1,000 $ | 1,001 $ |
2024-05-20 | 0,000000000000000000 $ | 140.912 $ | 1,000 $ | 1,000 $ |
2024-05-19 | 0,000000000000000000 $ | 144.210 $ | 1,001 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 138.604 $ | 1,001 $ | 1,001 $ |
2024-05-17 | 0,000000000000000000 $ | 140.965 $ | 1,001 $ | 1,001 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API