JUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 133.140 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 139.046 $ | 0,999037 $ |
| 2026-09-21 | 0,000000000000000000 $ | 139.878 $ | 0,999093 $ |
| 2026-09-20 | 0,000000000000000000 $ | 142.369 $ | 0,999039 $ |
| 2026-09-19 | 0,000000000000000000 $ | 140.902 $ | 0,998877 $ |
| 2026-09-18 | 0,000000000000000000 $ | 143.831 $ | 0,998898 $ |
| 2026-09-17 | 0,000000000000000000 $ | 140.453 $ | 0,998397 $ |
| 2026-09-16 | 0,000000000000000000 $ | 140.777 $ | 0,998597 $ |
| 2026-09-15 | 0,000000000000000000 $ | 136.245 $ | 0,998644 $ |
| 2026-09-14 | 0,000000000000000000 $ | 138.963 $ | 0,999104 $ |
| 2026-09-13 | 0,000000000000000000 $ | 142.861 $ | 0,998826 $ |
| 2026-09-12 | 0,000000000000000000 $ | 134.811 $ | 0,999035 $ |
| 2026-09-11 | 0,000000000000000000 $ | 136.597 $ | 0,998965 $ |
| 2026-09-10 | 0,000000000000000000 $ | 139.448 $ | 0,998907 $ |
| 2026-09-09 | 0,000000000000000000 $ | 139.038 $ | 0,999013 $ |
| 2026-09-08 | 0,000000000000000000 $ | 141.157 $ | 0,999117 $ |
| 2026-09-07 | 0,000000000000000000 $ | 136.825 $ | 0,998973 $ |
| 2026-09-06 | 0,000000000000000000 $ | 142.360 $ | 0,999142 $ |
| 2026-09-05 | 0,000000000000000000 $ | 141.095 $ | 0,999201 $ |
| 2026-09-04 | 0,000000000000000000 $ | 139.561 $ | 0,999366 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
