JUSD Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 140.475 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 139.084 $ | 0,998684 $ |
| 2026-08-06 | 0,000000000000000000 $ | 136.275 $ | 0,998452 $ |
| 2026-08-05 | 0,000000000000000000 $ | 137.701 $ | 0,998333 $ |
| 2026-08-04 | 0,000000000000000000 $ | 141.024 $ | 0,998514 $ |
| 2026-08-03 | 0,000000000000000000 $ | 140.748 $ | 0,998411 $ |
| 2026-08-02 | 0,000000000000000000 $ | 139.214 $ | 0,998367 $ |
| 2026-08-01 | 0,000000000000000000 $ | 138.157 $ | 0,998475 $ |
| 2026-07-31 | 0,000000000000000000 $ | 142.296 $ | 0,998304 $ |
| 2026-07-30 | 0,000000000000000000 $ | 140.842 $ | 0,998590 $ |
| 2026-07-29 | 0,000000000000000000 $ | 137.515 $ | 0,998301 $ |
| 2026-07-28 | 0,000000000000000000 $ | 136.443 $ | 0,998386 $ |
| 2026-07-27 | 0,000000000000000000 $ | 137.670 $ | 0,998439 $ |
| 2026-07-26 | 0,000000000000000000 $ | 138.624 $ | 0,998561 $ |
| 2026-07-25 | 0,000000000000000000 $ | 131.841 $ | 0,998466 $ |
| 2026-07-24 | 0,000000000000000000 $ | 137.639 $ | 0,998465 $ |
| 2026-07-23 | 0,000000000000000000 $ | 138.059 $ | 0,998605 $ |
| 2026-07-22 | 0,000000000000000000 $ | 136.065 $ | 0,998735 $ |
| 2026-07-21 | 0,000000000000000000 $ | 138.081 $ | 0,998611 $ |
| 2026-07-20 | 0,000000000000000000 $ | 138.026 $ | 0,998568 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
