Just a chill guy Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 7.815.634 $ | 6.961.608 $ | N/A |
| 2026-06-25 | 8.091.122 $ | 5.633.110 $ | 0,00781141 $ |
| 2026-06-24 | 8.469.307 $ | 5.464.686 $ | 0,00809162 $ |
| 2026-06-23 | 8.738.676 $ | 3.393.463 $ | 0,00849404 $ |
| 2026-06-22 | 8.910.067 $ | 5.362.674 $ | 0,00874886 $ |
| 2026-06-21 | 9.684.822 $ | 4.794.673 $ | 0,00889838 $ |
| 2026-06-20 | 8.448.423 $ | 3.350.309 $ | 0,00965951 $ |
| 2026-06-19 | 8.250.920 $ | 3.348.786 $ | 0,00845061 $ |
| 2026-06-18 | 8.629.672 $ | 5.685.896 $ | 0,00825342 $ |
| 2026-06-17 | 8.706.011 $ | 4.974.567 $ | 0,00863035 $ |
| 2026-06-16 | 9.041.027 $ | 3.546.614 $ | 0,00874858 $ |
| 2026-06-15 | 9.224.786 $ | 5.702.961 $ | 0,00902111 $ |
| 2026-06-14 | 9.019.073 $ | 5.020.429 $ | 0,00920616 $ |
| 2026-06-13 | 8.462.380 $ | 5.314.095 $ | 0,00901731 $ |
| 2026-06-12 | 8.675.878 $ | 5.919.250 $ | 0,00847330 $ |
| 2026-06-11 | 8.116.441 $ | 5.037.782 $ | 0,00867637 $ |
| 2026-06-10 | 8.460.335 $ | 8.951.376 $ | 0,00812953 $ |
| 2026-06-09 | 8.639.827 $ | 3.555.826 $ | 0,00840843 $ |
| 2026-06-08 | 8.667.511 $ | 5.789.061 $ | 0,00864130 $ |
| 2026-06-07 | 8.040.858 $ | 3.484.974 $ | 0,00863901 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
