JUST Stablecoin USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-06 | 0,000000000000000000 $ | 205.631 $ | 1,11 $ | N/A |
2024-05-05 | 0,000000000000000000 $ | 221.890 $ | 1,11 $ | 1,11 $ |
2024-05-04 | 0,000000000000000000 $ | 234.357 $ | 1,11 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 272.047 $ | 1,11 $ | 1,11 $ |
2024-05-02 | 0,000000000000000000 $ | 311.932 $ | 1,11 $ | 1,11 $ |
2024-05-01 | 0,000000000000000000 $ | 349.759 $ | 1,12 $ | 1,11 $ |
2024-04-30 | 0,000000000000000000 $ | 242.973 $ | 1,12 $ | 1,12 $ |
2024-04-29 | 0,000000000000000000 $ | 205.750 $ | 1,12 $ | 1,12 $ |
2024-04-28 | 0,000000000000000000 $ | 141.169 $ | 1,12 $ | 1,12 $ |
2024-04-27 | 0,000000000000000000 $ | 269.007 $ | 1,12 $ | 1,12 $ |
2024-04-26 | 0,000000000000000000 $ | 260.563 $ | 1,13 $ | 1,12 $ |
2024-04-25 | 0,000000000000000000 $ | 259.577 $ | 1,13 $ | 1,13 $ |
2024-04-24 | 0,000000000000000000 $ | 235.006 $ | 1,13 $ | 1,13 $ |
2024-04-23 | 0,000000000000000000 $ | 208.580 $ | 1,13 $ | 1,13 $ |
2024-04-22 | 0,000000000000000000 $ | 232.494 $ | 1,13 $ | 1,13 $ |
2024-04-21 | 0,000000000000000000 $ | 233.194 $ | 1,13 $ | 1,13 $ |
2024-04-20 | 0,000000000000000000 $ | 389.500 $ | 1,13 $ | 1,13 $ |
2024-04-19 | 0,000000000000000000 $ | 407.313 $ | 1,12 $ | 1,13 $ |
2024-04-18 | 0,000000000000000000 $ | 350.795 $ | 1,11 $ | 1,12 $ |
2024-04-17 | 0,000000000000000000 $ | 376.620 $ | 1,12 $ | 1,11 $ |
2024-04-16 | 0,000000000000000000 $ | 349.290 $ | 1,12 $ | 1,12 $ |
2024-04-15 | 0,000000000000000000 $ | 486.872 $ | 1,11 $ | 1,12 $ |
2024-04-14 | 0,000000000000000000 $ | 518.788 $ | 1,11 $ | 1,11 $ |
2024-04-13 | 0,000000000000000000 $ | 322.276 $ | 1,11 $ | 1,11 $ |
2024-04-12 | 0,000000000000000000 $ | 278.725 $ | 1,11 $ | 1,11 $ |
2024-04-11 | 0,000000000000000000 $ | 277.512 $ | 1,11 $ | 1,11 $ |
2024-04-10 | 0,000000000000000000 $ | 308.168 $ | 1,11 $ | 1,11 $ |
2024-04-09 | 0,000000000000000000 $ | 282.822 $ | 1,11 $ | 1,11 $ |
2024-04-08 | 0,000000000000000000 $ | 224.515 $ | 1,11 $ | 1,11 $ |
2024-04-07 | 0,000000000000000000 $ | 246.272 $ | 1,12 $ | 1,11 $ |
2024-04-06 | 0,000000000000000000 $ | 287.242 $ | 1,12 $ | 1,12 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API