| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-31 | 220.560.264 $ | 15.482.425 $ | 0,983411 $ | N/A |
| 2023-03-30 | 223.557.735 $ | 11.255.798 $ | 0,995962 $ | 0,983411 $ |
| 2023-03-29 | 209.026.046 $ | 7.530.951 $ | 0,932191 $ | 0,995962 $ |
| 2023-03-28 | 205.907.394 $ | 6.600.078 $ | 0,919963 $ | 0,932191 $ |
| 2023-03-27 | 213.456.459 $ | 6.307.401 $ | 0,947928 $ | 0,919963 $ |
| 2023-03-26 | 211.333.422 $ | 8.747.495 $ | 0,941065 $ | 0,947928 $ |
| 2023-03-25 | 217.997.273 $ | 6.772.977 $ | 0,967237 $ | 0,941065 $ |
| 2023-03-24 | 228.162.652 $ | 5.368.053 $ | 1,019 $ | 0,967237 $ |
| 2023-03-23 | 224.286.247 $ | 8.752.962 $ | 1,002 $ | 1,019 $ |
| 2023-03-22 | 235.031.216 $ | 6.265.539 $ | 1,051 $ | 1,002 $ |
| 2023-03-21 | 226.151.306 $ | 10.133.904 $ | 1,008 $ | 1,051 $ |
| 2023-03-20 | 240.143.558 $ | 9.208.806 $ | 1,068 $ | 1,008 $ |
| 2023-03-19 | 231.117.859 $ | 12.084.283 $ | 1,031 $ | 1,068 $ |
| 2023-03-18 | 234.695.279 $ | 8.965.582 $ | 1,053 $ | 1,031 $ |
| 2023-03-17 | 222.802.433 $ | 7.338.251 $ | 0,997200 $ | 1,053 $ |
| 2023-03-16 | 220.636.843 $ | 11.504.885 $ | 0,987048 $ | 0,997200 $ |
| 2023-03-15 | 232.243.004 $ | 15.014.920 $ | 1,039 $ | 0,987048 $ |
| 2023-03-14 | 229.081.843 $ | 12.747.965 $ | 1,023 $ | 1,039 $ |
| 2023-03-13 | 218.828.825 $ | 7.419.751 $ | 0,987608 $ | 1,023 $ |
| 2023-03-12 | 204.832.113 $ | 7.352.248 $ | 0,916579 $ | 0,987608 $ |
| 2023-03-11 | 210.114.415 $ | 10.257.866 $ | 0,936293 $ | 0,916579 $ |
| 2023-03-10 | 208.695.883 $ | 9.872.587 $ | 0,936326 $ | 0,936293 $ |
| 2023-03-09 | 214.941.829 $ | 7.719.178 $ | 0,959373 $ | 0,936326 $ |
| 2023-03-08 | 230.147.644 $ | 11.489.737 $ | 1,035 $ | 0,959373 $ |
| 2023-03-07 | 232.311.302 $ | 6.738.161 $ | 1,041 $ | 1,035 $ |
| 2023-03-06 | 228.641.300 $ | 6.744.165 $ | 1,026 $ | 1,041 $ |
| 2023-03-05 | 231.073.809 $ | 5.800.973 $ | 1,036 $ | 1,026 $ |
| 2023-03-04 | 232.024.070 $ | 10.785.105 $ | 1,040 $ | 1,036 $ |
| 2023-03-03 | 248.081.148 $ | 8.367.789 $ | 1,11 $ | 1,040 $ |
| 2023-03-02 | 248.900.716 $ | 9.880.129 $ | 1,12 $ | 1,11 $ |
| 2023-03-01 | 238.925.858 $ | 9.251.680 $ | 1,082 $ | 1,12 $ |
