Kadena USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-18 | 232.925.769 $ | 14.785.959 $ | 0,859679 $ | N/A |
2024-04-17 | 245.242.899 $ | 13.527.150 $ | 0,904144 $ | 0,859679 $ |
2024-04-16 | 236.303.019 $ | 17.571.960 $ | 0,878077 $ | 0,904144 $ |
2024-04-15 | 258.854.066 $ | 16.289.979 $ | 0,952822 $ | 0,878077 $ |
2024-04-14 | 249.510.633 $ | 27.270.166 $ | 0,919026 $ | 0,952822 $ |
2024-04-13 | 274.569.079 $ | 21.900.690 $ | 1,017 $ | 0,919026 $ |
2024-04-12 | 327.464.752 $ | 7.410.057 $ | 1,21 $ | 1,017 $ |
2024-04-11 | 332.539.933 $ | 9.415.992 $ | 1,23 $ | 1,21 $ |
2024-04-10 | 337.011.734 $ | 10.924.984 $ | 1,24 $ | 1,23 $ |
2024-04-09 | 360.340.944 $ | 11.144.156 $ | 1,33 $ | 1,24 $ |
2024-04-08 | 353.263.221 $ | 11.935.244 $ | 1,31 $ | 1,33 $ |
2024-04-07 | 335.580.441 $ | 9.055.587 $ | 1,24 $ | 1,31 $ |
2024-04-06 | 324.248.040 $ | 12.007.646 $ | 1,20 $ | 1,24 $ |
2024-04-05 | 345.654.928 $ | 10.612.498 $ | 1,28 $ | 1,20 $ |
2024-04-04 | 343.713.444 $ | 11.141.598 $ | 1,27 $ | 1,28 $ |
2024-04-03 | 354.168.802 $ | 19.738.720 $ | 1,31 $ | 1,27 $ |
2024-04-02 | 380.569.427 $ | 22.380.823 $ | 1,41 $ | 1,31 $ |
2024-04-01 | 390.408.513 $ | 15.105.785 $ | 1,46 $ | 1,41 $ |
2024-03-31 | 374.884.935 $ | 12.862.360 $ | 1,40 $ | 1,46 $ |
2024-03-30 | 380.070.616 $ | 16.092.692 $ | 1,42 $ | 1,40 $ |
2024-03-29 | 393.346.850 $ | 17.175.080 $ | 1,47 $ | 1,42 $ |
2024-03-28 | 389.978.338 $ | 19.605.130 $ | 1,46 $ | 1,47 $ |
2024-03-27 | 406.495.265 $ | 22.082.555 $ | 1,52 $ | 1,46 $ |
2024-03-26 | 415.650.482 $ | 21.309.583 $ | 1,56 $ | 1,52 $ |
2024-03-25 | 399.181.984 $ | 16.175.105 $ | 1,49 $ | 1,56 $ |
2024-03-24 | 374.768.658 $ | 9.771.348 $ | 1,40 $ | 1,49 $ |
2024-03-23 | 371.007.709 $ | 12.590.137 $ | 1,39 $ | 1,40 $ |
2024-03-22 | 391.120.849 $ | 20.300.964 $ | 1,46 $ | 1,39 $ |
2024-03-21 | 414.104.806 $ | 23.404.472 $ | 1,55 $ | 1,46 $ |
2024-03-20 | 375.252.632 $ | 30.804.750 $ | 1,40 $ | 1,55 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API